Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.500	6.550	6.350	6.390	392,862	-0.10(-1.54%)
Jan 28, 2010	6.600	6.600	6.450	6.490	52,923	-0.09(-1.37%)
Jan 27, 2010	6.670	6.670	6.360	6.580	165,061	-0.10(-1.50%)
Jan 26, 2010	6.600	6.740	6.500	6.680	184,105	+0.03(+0.45%)
Jan 25, 2010	6.630	6.740	6.610	6.650	107,875	+0.04(+0.61%)
Jan 22, 2010	6.460	6.700	6.420	6.610	243,213	-0.09(-1.34%)
Jan 21, 2010	6.720	6.820	6.330	6.700	345,554	-0.15(-2.19%)
Jan 20, 2010	6.760	6.890	6.520	6.850	230,124	+0.05(+0.74%)
Jan 19, 2010	6.900	6.970	6.750	6.800	392,875	-0.10(-1.45%)
Jan 18, 2010	6.850	6.980	6.800	6.900	124,277	-0.03(-0.43%)
Jan 15, 2010	7.010	7.070	6.880	6.930	608,744	-0.02(-0.29%)
Jan 14, 2010	7.190	7.190	6.770	6.950	1,191,027	-0.24(-3.34%)
Jan 13, 2010	7.180	7.240	7.010	7.190	205,277	+0.04(+0.56%)
Jan 12, 2010	7.970	7.970	7.120	7.150	215,531	-0.96(-11.84%)
Jan 11, 2010	8.230	8.290	8.050	8.110	93,629	-0.10(-1.22%)
Jan 08, 2010	8.040	8.220	7.970	8.210	214,605	+0.21(+2.63%)
Jan 07, 2010	8.120	8.190	7.920	8.000	63,387	-0.19(-2.32%)
Jan 06, 2010	8.200	8.270	8.160	8.190	68,750	-0.01(-0.12%)
Jan 05, 2010	8.150	8.200	8.100	8.200	80,521	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.