Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.46	10.47	10.19	10.24	56,487	-0.20(-1.94%)
Jan 28, 2010	10.61	10.61	10.30	10.44	61,974	-0.13(-1.21%)
Jan 27, 2010	10.55	10.61	10.48	10.57	250,655	-0.05(-0.49%)
Jan 26, 2010	10.67	10.73	10.54	10.62	61,952	-0.10(-0.91%)
Jan 25, 2010	10.74	10.78	10.66	10.72	76,372	+0.18(+1.71%)
Jan 22, 2010	10.70	10.74	10.50	10.54	132,614	-0.24(-2.25%)
Jan 21, 2010	11.03	11.03	10.76	10.78	78,328	-0.36(-3.20%)
Jan 20, 2010	11.27	11.27	11.02	11.14	77,212	-0.39(-3.38%)
Jan 19, 2010	11.40	11.55	11.37	11.53	126,373	+0.00(+0.00%)
Jan 15, 2010	11.66	11.53	11.53	11.53	85,449	-0.20(-1.66%)
Jan 14, 2010	11.82	11.82	11.71	11.72	132,744	-0.11(-0.93%)
Jan 13, 2010	11.82	11.90	11.74	11.83	117,053	+0.08(+0.68%)
Jan 12, 2010	11.90	11.90	11.72	11.75	282,998	-0.26(-2.17%)
Jan 11, 2010	11.99	12.03	11.90	12.02	181,035	+0.19(+1.57%)
Jan 08, 2010	11.70	11.85	11.67	11.83	100,517	+0.21(+1.81%)
Jan 07, 2010	11.55	11.62	11.52	11.62	95,356	+0.07(+0.58%)
Jan 06, 2010	11.52	11.60	11.48	11.55	84,868	+0.02(+0.20%)
Jan 05, 2010	11.53	11.61	11.45	11.53	70,963	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.