Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.60	23.09	22.42	22.67	4,063,344	+0.18(+0.80%)
Jan 29, 2009	22.56	23.05	22.16	22.49	3,356,139	-0.33(-1.45%)
Jan 28, 2009	22.92	23.20	22.51	22.82	3,545,946	-0.02(-0.09%)
Jan 27, 2009	21.99	23.35	21.80	22.84	5,982,499	+1.80(+8.56%)
Jan 26, 2009	20.87	21.48	20.74	21.04	3,353,834	+0.04(+0.19%)
Jan 23, 2009	20.80	21.26	20.73	21.00	2,561,685	-0.05(-0.24%)
Jan 22, 2009	21.18	21.66	20.96	21.05	4,297,379	-0.78(-3.57%)
Jan 21, 2009	21.17	21.87	20.79	21.83	4,083,277	+0.88(+4.20%)
Jan 20, 2009	21.41	21.75	20.95	20.95	3,065,781	-0.01(-0.05%)
Jan 16, 2009	21.18	21.24	20.25	20.96	2,569,181	+0.06(+0.29%)
Jan 15, 2009	21.00	21.38	20.76	20.90	3,685,922	-0.35(-1.65%)
Jan 14, 2009	21.22	21.61	20.97	21.25	2,419,790	-0.07(-0.33%)
Jan 13, 2009	21.09	21.54	21.03	21.32	2,807,163	+0.26(+1.23%)
Jan 12, 2009	21.07	21.16	20.84	21.06	2,254,466	-0.07(-0.33%)
Jan 09, 2009	21.84	21.98	20.96	21.13	3,676,561	-0.08(-0.38%)
Jan 08, 2009	20.77	21.27	20.55	21.21	2,129,349	+0.44(+2.12%)
Jan 07, 2009	20.39	20.81	20.32	20.77	3,307,684	+0.19(+0.92%)
Jan 06, 2009	20.44	20.89	20.11	20.58	2,062,027	+0.37(+1.83%)
Jan 05, 2009	19.79	20.44	19.38	20.21	2,910,626	+0.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.