Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.91 13.00 12.86 12.89 9,051,155 -0.02(-0.15%)
Jan 30, 2007 13.11 13.13 12.85 12.91 10,633,232 -0.17(-1.27%)
Jan 29, 2007 13.08 13.22 13.05 13.07 10,184,544 -0.00(-0.04%)
Jan 26, 2007 13.25 13.26 12.98 13.08 8,924,469 -0.17(-1.29%)
Jan 25, 2007 13.28 13.31 13.21 13.25 6,627,764 -0.13(-0.97%)
Jan 24, 2007 13.39 13.40 13.32 13.38 8,730,151 +0.02(+0.11%)
Jan 23, 2007 13.38 13.45 13.31 13.36 8,003,752 -0.09(-0.67%)
Jan 22, 2007 13.37 13.53 13.36 13.45 7,179,396 +0.09(+0.67%)
Jan 19, 2007 13.48 13.49 13.35 13.36 8,778,631 -0.13(-0.93%)
Jan 18, 2007 13.63 13.72 13.36 13.49 7,163,436 -0.04(-0.30%)
Jan 17, 2007 13.58 13.63 13.52 13.53 6,429,656 -0.10(-0.74%)
Jan 16, 2007 13.56 13.67 13.51 13.63 7,037,548 +0.07(+0.52%)
Jan 12, 2007 13.73 13.75 13.55 13.56 6,264,864 -0.20(-1.42%)
Jan 11, 2007 13.77 13.78 13.69 13.75 5,841,514 +0.05(+0.37%)
Jan 10, 2007 13.73 13.76 13.57 13.70 7,575,015 -0.09(-0.62%)
Jan 09, 2007 13.83 13.83 13.65 13.79 10,617,072 +0.00(+0.00%)
Jan 08, 2007 13.59 13.79 13.59 13.79 6,755,049 +0.09(+0.66%)
Jan 05, 2007 13.78 13.90 13.66 13.70 8,596,882 -0.10(-0.69%)
Jan 04, 2007 13.53 13.80 13.53 13.79 15,105,741 +0.26(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.