Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.732	9.795	9.606	9.732	398,503	-0.05(-0.55%)
Jan 30, 2006	9.790	9.808	9.696	9.786	98,954	+0.05(+0.51%)
Jan 27, 2006	10.04	10.08	9.664	9.736	147,242	-0.31(-3.05%)
Jan 26, 2006	9.768	10.04	9.768	10.04	253,318	+0.28(+2.86%)
Jan 25, 2006	9.763	9.799	9.691	9.763	915,365	+0.05(+0.46%)
Jan 24, 2006	9.768	9.808	9.660	9.718	257,556	+0.01(+0.09%)
Jan 23, 2006	9.551	9.736	9.520	9.709	311,128	+0.36(+3.81%)
Jan 20, 2006	9.236	9.358	9.222	9.353	239,034	+0.15(+1.62%)
Jan 19, 2006	9.073	9.222	9.064	9.204	449,799	+0.11(+1.19%)
Jan 18, 2006	9.245	9.245	9.010	9.096	165,132	-0.15(-1.61%)
Jan 17, 2006	9.583	9.606	9.218	9.245	314,090	-0.31(-3.26%)
Jan 13, 2006	9.655	9.696	9.556	9.556	452,902	-0.08(-0.84%)
Jan 12, 2006	9.696	9.832	9.574	9.637	346,590	-0.07(-0.70%)
Jan 11, 2006	9.628	9.772	9.588	9.705	336,906	+0.06(+0.61%)
Jan 10, 2006	9.808	9.808	9.592	9.646	956,506	-0.59(-5.77%)
Jan 09, 2006	10.17	10.41	10.09	10.24	360,129	+0.13(+1.25%)
Jan 06, 2006	10.19	10.19	9.872	10.11	103,121	-0.00(-0.04%)
Jan 05, 2006	10.13	10.21	10.03	10.12	81,201	+0.06(+0.58%)
Jan 04, 2006	10.07	10.17	9.980	10.06	259,844	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.