Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.50	13.50	13.50	13.50	145	+6.65(+97.08%)
Jan 30, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 27, 2006	6.850	13.50	6.850	6.850	586	-6.55(-48.88%)
Jan 26, 2006	13.40	13.40	13.40	13.40	212	+0.15(+1.13%)
Jan 25, 2006	13.25	13.25	13.25	13.25	588	+0.25(+1.92%)
Jan 24, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 23, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 20, 2006	13.00	13.00	13.00	13.00	331	-0.25(-1.89%)
Jan 19, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 18, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 17, 2006	13.25	13.25	13.25	13.25	5,532	+0.65(+5.16%)
Jan 13, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 12, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 11, 2006	12.60	12.60	12.60	12.60	330	+0.60(+5.00%)
Jan 10, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 09, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 06, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 05, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 04, 2006	11.40	12.00	12.00	12.00	400	+0.60(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.