Indicators

ConAgra Foods (NY: CAG )

30.82 -0.12 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.24	10.32	10.16	10.27	5,063,405	-0.02(-0.24%)
Jan 30, 2006	10.29	10.35	10.22	10.30	3,617,064	-0.01(-0.14%)
Jan 27, 2006	10.13	10.31	10.12	10.31	3,980,869	+0.19(+1.86%)
Jan 26, 2006	10.50	10.48	10.10	10.12	8,987,373	-0.37(-3.54%)
Jan 25, 2006	10.51	10.51	10.42	10.50	5,256,103	+0.03(+0.33%)
Jan 24, 2006	10.38	10.50	10.32	10.46	6,541,627	+0.12(+1.15%)
Jan 23, 2006	10.28	10.36	10.26	10.34	5,112,235	+0.07(+0.72%)
Jan 20, 2006	10.31	10.32	10.25	10.27	4,513,561	-0.03(-0.29%)
Jan 19, 2006	10.24	10.32	10.23	10.30	6,338,639	+0.04(+0.43%)
Jan 18, 2006	10.18	10.27	10.16	10.25	4,974,623	+0.07(+0.68%)
Jan 17, 2006	10.12	10.21	10.11	10.18	4,623,732	+0.01(+0.15%)
Jan 13, 2006	10.13	10.19	10.11	10.17	6,728,877	+0.06(+0.64%)
Jan 12, 2006	10.01	10.12	10.01	10.11	8,322,112	+0.07(+0.74%)
Jan 11, 2006	10.09	10.13	10.02	10.03	4,427,806	-0.05(-0.54%)
Jan 10, 2006	10.16	10.23	10.08	10.09	5,723,621	-0.10(-1.02%)
Jan 09, 2006	10.11	10.25	10.09	10.19	5,372,327	+0.06(+0.64%)
Jan 06, 2006	10.21	10.25	10.09	10.12	5,366,475	-0.02(-0.24%)
Jan 05, 2006	10.23	10.28	10.14	10.15	5,324,707	-0.05(-0.53%)
Jan 04, 2006	10.17	10.28	10.15	10.20	6,609,021	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.