Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.25	15.32	15.16	15.24	108,133	-0.03(-0.18%)
Jan 30, 2006	15.32	15.37	15.21	15.27	37,873	-0.01(-0.06%)
Jan 27, 2006	15.21	15.37	15.21	15.28	48,095	+0.02(+0.12%)
Jan 26, 2006	15.15	15.27	15.09	15.26	57,993	+0.03(+0.18%)
Jan 25, 2006	15.17	15.25	15.06	15.23	56,272	+0.10(+0.68%)
Jan 24, 2006	14.96	15.17	14.96	15.13	53,152	+0.07(+0.49%)
Jan 23, 2006	15.01	15.11	14.95	15.06	51,753	+0.00(+0.00%)
Jan 20, 2006	15.29	15.29	14.87	15.06	89,089	-0.23(-1.52%)
Jan 19, 2006	15.24	15.43	15.21	15.29	68,753	+0.05(+0.31%)
Jan 18, 2006	15.07	15.29	15.05	15.24	90,057	-0.06(-0.42%)
Jan 17, 2006	15.31	15.48	15.20	15.31	93,500	+0.02(+0.12%)
Jan 13, 2006	15.22	15.33	15.21	15.29	59,930	+0.00(+0.00%)
Jan 12, 2006	15.33	15.34	15.17	15.29	84,892	-0.03(-0.18%)
Jan 11, 2006	15.24	15.34	15.24	15.32	112,222	+0.08(+0.55%)
Jan 10, 2006	15.22	15.24	15.15	15.23	129,222	+0.07(+0.43%)
Jan 09, 2006	15.14	15.19	15.06	15.17	126,317	-0.02(-0.12%)
Jan 06, 2006	15.06	15.28	15.02	15.19	101,785	+0.22(+1.49%)
Jan 05, 2006	14.83	15.00	14.81	14.96	110,823	+0.14(+0.94%)
Jan 04, 2006	14.67	14.86	14.67	14.82	69,937	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.