Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.79	38.88	38.54	38.77	245,078	-0.12(-0.31%)
Jan 30, 2006	39.04	39.37	38.67	38.89	936,693	-0.20(-0.51%)
Jan 27, 2006	39.19	39.53	38.74	39.09	214,092	+0.07(+0.18%)
Jan 26, 2006	38.64	39.10	38.39	39.02	293,211	+0.38(+0.98%)
Jan 25, 2006	39.29	39.68	38.27	38.64	483,839	-0.55(-1.40%)
Jan 24, 2006	38.72	39.39	38.60	39.19	519,738	+0.37(+0.95%)
Jan 23, 2006	38.99	39.15	38.43	38.82	244,476	-0.08(-0.21%)
Jan 20, 2006	39.15	39.49	38.78	38.90	591,738	+0.14(+0.36%)
Jan 19, 2006	38.19	38.88	38.16	38.76	734,332	+0.50(+1.30%)
Jan 18, 2006	38.54	38.57	37.81	38.26	414,146	-0.39(-1.01%)
Jan 17, 2006	38.44	38.84	38.14	38.65	392,586	+0.56(+1.47%)
Jan 13, 2006	37.65	38.13	37.46	38.09	406,826	+0.48(+1.27%)
Jan 12, 2006	38.34	38.40	37.46	37.62	450,447	-0.61(-1.59%)
Jan 11, 2006	38.09	38.37	37.93	38.22	398,904	+0.13(+0.34%)
Jan 10, 2006	38.49	38.49	37.48	38.09	426,681	-0.29(-0.75%)
Jan 09, 2006	37.84	38.38	37.51	38.38	480,831	+0.54(+1.42%)
Jan 06, 2006	38.77	38.77	37.60	37.84	441,522	+0.00(+0.00%)
Jan 05, 2006	38.29	38.69	37.74	37.84	743,157	-0.44(-1.15%)
Jan 04, 2006	37.68	38.49	37.33	38.28	939,400	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.