Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.20 29.41 29.05 29.40 989,451 +0.18(+0.62%)
Jan 30, 2006 29.50 29.59 29.09 29.22 1,210,093 -0.19(-0.64%)
Jan 27, 2006 29.78 30.07 29.35 29.40 1,645,034 -0.21(-0.72%)
Jan 26, 2006 29.20 29.70 29.14 29.62 882,169 +0.58(+2.01%)
Jan 25, 2006 29.22 29.29 29.00 29.03 749,917 +0.01(+0.03%)
Jan 24, 2006 28.38 29.06 28.32 29.03 688,348 +0.81(+2.87%)
Jan 23, 2006 28.07 28.22 27.94 28.22 629,687 +0.14(+0.51%)
Jan 20, 2006 28.57 29.14 28.07 28.07 1,077,576 -0.39(-1.38%)
Jan 19, 2006 28.53 28.53 28.31 28.47 795,102 +0.47(+1.68%)
Jan 18, 2006 27.99 28.05 27.50 28.00 880,188 -0.20(-0.70%)
Jan 17, 2006 28.97 28.97 28.13 28.19 711,998 -0.70(-2.41%)
Jan 13, 2006 29.06 29.09 28.69 28.89 836,456 -0.10(-0.34%)
Jan 12, 2006 29.37 29.37 28.76 28.99 459,251 -0.19(-0.65%)
Jan 11, 2006 28.99 29.25 28.84 29.18 964,613 +0.52(+1.82%)
Jan 10, 2006 28.88 28.88 28.59 28.66 2,416,751 -0.47(-1.61%)
Jan 09, 2006 28.81 29.12 28.66 29.12 840,816 +0.40(+1.40%)
Jan 06, 2006 28.46 28.75 28.38 28.72 520,291 +0.42(+1.47%)
Jan 05, 2006 28.72 28.72 28.25 28.31 967,123 -0.39(-1.35%)
Jan 04, 2006 28.47 28.69 28.33 28.69 1,385,946 +0.53(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.