Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.817	5.817	5.688	5.783	352,508	+0.03(+0.60%)
Jan 29, 2004	5.843	5.903	5.688	5.748	293,215	-0.01(-0.15%)
Jan 28, 2004	5.903	6.007	5.731	5.757	642,591	-0.07(-1.18%)
Jan 27, 2004	5.929	5.981	5.731	5.826	447,655	-0.16(-2.73%)
Jan 26, 2004	5.697	5.990	5.654	5.990	473,995	+0.23(+4.04%)
Jan 23, 2004	5.731	5.774	5.309	5.757	923,275	+0.09(+1.52%)
Jan 22, 2004	5.817	5.964	5.654	5.671	438,720	-0.09(-1.64%)
Jan 21, 2004	5.903	5.981	5.748	5.766	479,332	-0.14(-2.34%)
Jan 20, 2004	5.964	6.119	5.817	5.903	454,037	+0.03(+0.44%)
Jan 16, 2004	5.860	6.102	5.843	5.878	509,153	+0.15(+2.56%)
Jan 15, 2004	5.662	5.843	5.542	5.731	166,971	+0.03(+0.61%)
Jan 14, 2004	5.688	5.766	5.602	5.697	215,473	+0.01(+0.15%)
Jan 13, 2004	5.671	5.748	5.516	5.688	340,673	+0.02(+0.30%)
Jan 12, 2004	5.662	5.731	5.602	5.671	721,145	+0.09(+1.70%)
Jan 09, 2004	5.731	6.145	5.567	5.576	719,172	-0.21(-3.58%)
Jan 08, 2004	5.860	5.878	5.473	5.783	795,754	-0.02(-0.30%)
Jan 07, 2004	5.257	5.817	5.257	5.800	843,328	+0.49(+9.25%)
Jan 06, 2004	5.404	5.602	5.309	5.309	341,717	-0.16(-2.99%)
Jan 05, 2004	5.610	5.783	5.473	5.473	247,962	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.