Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.13 11.67 11.06 11.45 3,869,100 +0.21(+1.84%)
Jan 30, 2003 11.41 11.53 11.14 11.24 4,385,113 -0.17(-1.46%)
Jan 29, 2003 11.31 11.57 11.00 11.41 4,366,400 +0.03(+0.23%)
Jan 28, 2003 11.49 11.63 11.35 11.38 3,419,900 -0.01(-0.12%)
Jan 27, 2003 11.43 11.93 11.30 11.39 3,649,000 -0.31(-2.62%)
Jan 24, 2003 12.19 12.20 11.50 11.70 5,119,400 -0.51(-4.21%)
Jan 23, 2003 12.07 12.32 11.97 12.21 2,938,800 +0.15(+1.27%)
Jan 22, 2003 12.23 12.28 11.96 12.06 3,654,700 -0.19(-1.52%)
Jan 21, 2003 12.49 12.69 12.24 12.25 5,377,100 -0.23(-1.82%)
Jan 17, 2003 12.47 12.62 12.34 12.47 4,187,000 +0.00(+0.00%)
Jan 16, 2003 12.27 12.49 12.18 12.47 4,514,100 +0.21(+1.68%)
Jan 15, 2003 12.39 12.43 12.19 12.27 3,146,100 -0.03(-0.22%)
Jan 14, 2003 12.21 12.52 12.08 12.29 4,173,000 -0.09(-0.70%)
Jan 13, 2003 12.71 12.73 12.24 12.38 4,387,700 -0.25(-1.95%)
Jan 10, 2003 12.35 12.69 12.23 12.63 3,592,400 +0.07(+0.58%)
Jan 09, 2003 12.17 12.67 12.17 12.55 3,685,000 +0.41(+3.40%)
Jan 08, 2003 12.04 12.39 12.03 12.14 2,548,800 -0.03(-0.27%)
Jan 07, 2003 12.19 12.30 12.01 12.17 3,976,800 -0.08(-0.65%)
Jan 06, 2003 11.94 12.35 11.92 12.25 4,298,700 +0.30(+2.51%)
Jan 03, 2003 12.23 12.23 11.85 11.95 2,937,300 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.