Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.766 3.059 2.741 3.034 598,498 +0.28(+10.00%)
Jan 30, 2003 2.939 2.939 2.758 2.758 131,233 -0.09(-3.32%)
Jan 29, 2003 2.844 2.878 2.715 2.853 1,353,525 +0.09(+3.44%)
Jan 28, 2003 2.792 2.878 2.654 2.758 245,177 -0.03(-0.93%)
Jan 27, 2003 2.973 3.008 2.758 2.784 505,904 -0.15(-5.00%)
Jan 24, 2003 3.232 3.232 2.930 2.930 392,887 -0.24(-7.61%)
Jan 23, 2003 3.163 3.223 3.103 3.172 1,984,977 +0.05(+1.66%)
Jan 22, 2003 3.206 3.240 3.111 3.120 298,437 -0.03(-0.82%)
Jan 21, 2003 3.189 3.361 3.042 3.146 249,819 -0.04(-1.35%)
Jan 17, 2003 3.258 3.301 3.180 3.189 138,311 -0.09(-2.63%)
Jan 16, 2003 3.361 3.421 3.266 3.275 180,199 -0.06(-1.81%)
Jan 15, 2003 3.456 3.456 3.249 3.335 280,916 -0.07(-2.03%)
Jan 14, 2003 3.447 3.447 3.292 3.404 249,819 -0.02(-0.50%)
Jan 13, 2003 3.499 3.577 3.361 3.421 321,063 +0.01(+0.25%)
Jan 10, 2003 3.404 3.473 3.318 3.413 432,107 +0.05(+1.54%)
Jan 09, 2003 3.396 3.525 3.318 3.361 430,250 +0.09(+2.90%)
Jan 08, 2003 3.533 3.611 3.266 3.266 272,793 -0.27(-7.56%)
Jan 07, 2003 3.732 3.732 3.370 3.533 336,960 -0.20(-5.31%)
Jan 06, 2003 3.404 3.964 3.396 3.732 1,012,620 +0.47(+14.25%)
Jan 03, 2003 3.361 3.430 3.189 3.266 320,483 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.