Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jan 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 26, 2021	0.0650	0.0650	0.0650	0.0650	145,016	+0.00(+0.00%)
Jan 25, 2021		0.0650	0.0650	0.0650	520	+0.00(+0.00%)
Jan 22, 2021	0.0650	0.0650	0.0650	0.0650	5,037	-0.01(-7.14%)
Jan 21, 2021	0.0650	0.0700	0.0650	0.0700	687,445	+0.01(+7.69%)
Jan 20, 2021		0.0650	0.0650	0.0650	14	+0.00(+0.00%)
Jan 14, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 13, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jan 12, 2021		0.0650	0.0650	0.0650	70	+0.00(+0.00%)
Jan 11, 2021	0.0600	0.0650	0.0600	0.0650	62,500	+0.00(+0.00%)
Jan 08, 2021		0.0650	0.0650	0.0650	238	+0.00(+0.00%)
Jan 07, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Jan 06, 2021		0.0600	0.0600	0.0600	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.