Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.710	9.710	9.535	9.670	22,300	-0.10(-1.02%)
Jan 28, 2021	9.650	9.840	9.455	9.770	28,189	+0.12(+1.24%)
Jan 27, 2021	9.800	9.800	9.300	9.650	36,354	-0.21(-2.13%)
Jan 26, 2021	10.43	10.43	9.730	9.860	39,045	-0.65(-6.18%)
Jan 25, 2021	10.02	10.89	9.780	10.51	58,096	+0.40(+3.96%)
Jan 22, 2021	10.31	10.59	9.770	10.11	69,700	-0.28(-2.69%)
Jan 21, 2021	10.63	10.63	10.26	10.39	24,579	-0.22(-2.07%)
Jan 20, 2021	11.01	11.01	9.750	10.61	25,981	-0.30(-2.75%)
Jan 19, 2021	11.18	11.40	10.61	10.91	40,146	-0.10(-0.91%)
Jan 15, 2021	10.56	11.39	10.56	11.01	55,200	+0.25(+2.32%)
Jan 14, 2021	10.77	10.96	10.70	10.76	24,736	+0.18(+1.70%)
Jan 13, 2021	10.88	11.06	10.47	10.58	12,919	-0.23(-2.13%)
Jan 12, 2021	10.32	11.30	10.05	10.81	204,236	+0.52(+5.05%)
Jan 11, 2021	9.970	10.46	9.850	10.29	36,251	+0.13(+1.28%)
Jan 08, 2021	10.62	10.62	10.02	10.16	18,600	+0.05(+0.49%)
Jan 07, 2021	9.950	10.45	9.950	10.11	64,195	+0.27(+2.74%)
Jan 06, 2021	10.03	10.44	9.730	9.840	40,157	+0.09(+0.92%)
Jan 05, 2021	10.27	10.38	9.590	9.750	66,952	-0.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.