Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.65 26.67 26.40 26.59 30,315 +0.13(+0.51%)
Jan 30, 2012 26.31 26.52 26.30 26.45 19,841 -0.33(-1.24%)
Jan 27, 2012 26.74 26.84 26.59 26.78 19,111 +0.06(+0.24%)
Jan 26, 2012 26.85 26.97 26.67 26.72 31,014 -0.01(-0.05%)
Jan 25, 2012 26.22 26.73 26.11 26.73 10,159 +0.31(+1.18%)
Jan 24, 2012 26.20 26.43 26.16 26.42 20,349 -0.09(-0.34%)
Jan 23, 2012 26.59 26.61 26.37 26.51 31,169 +0.17(+0.63%)
Jan 20, 2012 26.17 26.40 26.17 26.34 30,639 +0.09(+0.34%)
Jan 19, 2012 26.07 26.26 26.02 26.25 193,264 +0.17(+0.66%)
Jan 18, 2012 25.75 26.08 25.75 26.08 28,067 +0.42(+1.64%)
Jan 17, 2012 25.59 25.82 25.59 25.66 34,659 +0.30(+1.18%)
Jan 13, 2012 25.30 25.39 25.10 25.36 18,694 -0.36(-1.39%)
Jan 12, 2012 25.69 25.72 25.50 25.72 20,250 +0.18(+0.70%)
Jan 11, 2012 25.52 25.57 25.41 25.54 17,261 -0.20(-0.78%)
Jan 10, 2012 25.77 25.79 25.69 25.74 29,396 +0.41(+1.60%)
Jan 09, 2012 25.48 25.48 25.24 25.34 48,953 +0.01(+0.05%)
Jan 06, 2012 25.55 25.55 25.24 25.32 68,581 -0.26(-1.02%)
Jan 05, 2012 25.55 25.60 25.41 25.59 112,584 -0.47(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.