Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5320 -0.0130 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.650 3.680 3.650 3.670 39,183 -0.01(-0.27%)
Jan 30, 2019 3.650 3.710 3.650 3.680 55,033 +0.03(+0.82%)
Jan 29, 2019 3.640 3.650 3.585 3.650 33,503 +0.04(+1.11%)
Jan 28, 2019 3.490 3.610 3.460 3.610 53,442 +0.07(+1.98%)
Jan 25, 2019 3.530 3.550 3.510 3.540 34,300 +0.02(+0.57%)
Jan 24, 2019 3.520 3.520 3.450 3.520 17,082 +0.00(+0.00%)
Jan 23, 2019 3.420 3.530 3.380 3.520 45,791 +0.14(+4.14%)
Jan 22, 2019 3.490 3.490 3.333 3.380 67,964 -0.09(-2.59%)
Jan 18, 2019 3.510 3.510 3.460 3.470 14,700 +0.00(+0.00%)
Jan 17, 2019 3.450 3.500 3.430 3.470 26,521 +0.02(+0.58%)
Jan 16, 2019 3.500 3.500 3.420 3.450 30,679 -0.06(-1.71%)
Jan 15, 2019 3.419 3.510 3.419 3.510 35,277 +0.04(+1.15%)
Jan 14, 2019 3.350 3.480 3.350 3.470 42,929 +0.10(+2.97%)
Jan 11, 2019 3.450 3.700 3.330 3.370 558,200 -0.08(-2.32%)
Jan 10, 2019 3.400 3.480 3.367 3.450 31,732 +0.07(+2.07%)
Jan 09, 2019 3.450 3.490 3.380 3.380 35,805 -0.02(-0.59%)
Jan 08, 2019 3.460 3.523 3.360 3.400 48,525 +0.02(+0.59%)
Jan 07, 2019 3.570 3.573 3.380 3.380 46,995 +0.01(+0.30%)
Jan 04, 2019 3.480 3.480 3.370 3.370 36,100 -0.03(-0.88%)
Jan 03, 2019 3.460 3.510 3.350 3.400 66,126 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.