Indicators

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.790	2.840	2.770	2.840	59,907	+0.09(+3.27%)
Jan 30, 2017	2.800	2.835	2.720	2.750	40,866	-0.08(-2.83%)
Jan 27, 2017	2.850	2.860	2.750	2.830	89,879	+0.00(+0.00%)
Jan 26, 2017	2.780	2.840	2.720	2.830	80,510	+0.08(+2.91%)
Jan 25, 2017	2.640	2.760	2.640	2.750	73,184	+0.08(+3.03%)
Jan 24, 2017	2.680	2.696	2.570	2.669	103,058	-0.03(-1.15%)
Jan 23, 2017	2.740	2.770	2.650	2.700	56,371	-0.02(-0.74%)
Jan 20, 2017	2.670	2.760	2.620	2.720	82,018	+0.07(+2.64%)
Jan 19, 2017	2.680	2.720	2.620	2.650	62,668	-0.06(-2.21%)
Jan 18, 2017	2.690	2.870	2.650	2.710	223,977	+0.00(+0.00%)
Jan 17, 2017	2.780	2.800	2.690	2.710	43,699	-0.06(-2.17%)
Jan 13, 2017		2.770	2.770	2.770	0	+0.08(+2.97%)
Jan 12, 2017	2.565	2.710	2.480	2.690	107,677	+0.05(+1.89%)
Jan 11, 2017	2.700	2.726	2.550	2.640	85,127	+0.00(+0.00%)
Jan 10, 2017	2.730	2.797	2.600	2.640	66,607	-0.11(-4.00%)
Jan 09, 2017	2.530	2.750	2.530	2.750	87,062	+0.22(+8.70%)
Jan 06, 2017	2.540	2.580	2.520	2.530	31,090	+0.01(+0.40%)
Jan 05, 2017	2.530	2.600	2.520	2.520	14,583	+0.00(+0.00%)
Jan 04, 2017	2.540	2.600	2.490	2.520	68,051	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.