Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.79 45.76 45.68 20,598,616 +0.75(+1.67%)
Jan 28, 2022 44.44 44.94 43.77 44.94 25,654,740 +0.55(+1.24%)
Jan 27, 2022 44.74 45.45 44.23 44.39 28,318,146 +0.03(+0.07%)
Jan 26, 2022 44.88 45.35 44.16 44.36 26,705,470 -0.46(-1.02%)
Jan 25, 2022 45.74 45.87 44.70 44.81 29,742,306 -1.00(-2.18%)
Jan 24, 2022 45.44 45.92 44.87 45.81 29,277,248 +0.00(+0.01%)
Jan 21, 2022 46.14 46.48 45.77 45.81 28,062,090 -0.34(-0.73%)
Jan 20, 2022 46.51 47.20 46.10 46.14 22,825,362 -0.89(-1.89%)
Jan 19, 2022 46.58 47.38 46.37 47.03 23,126,028 +0.46(+1.00%)
Jan 18, 2022 47.19 47.28 46.44 46.57 21,549,114 -0.83(-1.75%)
Jan 14, 2022 47.40 0 -0.13(-0.28%)
Jan 13, 2022 46.87 47.60 46.76 47.53 24,669,208 +0.66(+1.42%)
Jan 12, 2022 46.95 47.04 46.73 46.87 19,346,628 -0.25(-0.53%)
Jan 11, 2022 47.12 47.26 46.78 47.12 22,121,372 -0.13(-0.28%)
Jan 10, 2022 47.52 47.57 46.77 47.25 23,188,470 -0.09(-0.19%)
Jan 07, 2022 46.89 47.50 46.71 47.34 20,121,142 +0.45(+0.95%)
Jan 06, 2022 46.93 47.26 46.53 46.90 22,263,632 -0.13(-0.28%)
Jan 05, 2022 46.68 47.69 46.64 47.03 36,119,356 +0.63(+1.35%)
Jan 04, 2022 47.07 47.43 46.32 46.40 34,595,928 -0.87(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.