Indicators

Wal-Mart Stores, Inc. (NY: WMT )

78.92 +0.88 (+1.12%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.79	45.76		45.68	20,598,616	+0.75(+1.67%)
Jan 28, 2022	44.44	44.94	43.77	44.94	25,654,740	+0.55(+1.24%)
Jan 27, 2022	44.74	45.45	44.23	44.39	28,318,146	+0.03(+0.07%)
Jan 26, 2022	44.88	45.35	44.16	44.36	26,705,470	-0.46(-1.02%)
Jan 25, 2022	45.74	45.87	44.70	44.81	29,742,306	-1.00(-2.18%)
Jan 24, 2022	45.44	45.92	44.87	45.81	29,277,248	+0.00(+0.01%)
Jan 21, 2022	46.14	46.48	45.77	45.81	28,062,090	-0.34(-0.73%)
Jan 20, 2022	46.51	47.20	46.10	46.14	22,825,362	-0.89(-1.89%)
Jan 19, 2022	46.58	47.38	46.37	47.03	23,126,028	+0.46(+1.00%)
Jan 18, 2022	47.19	47.28	46.44	46.57	21,549,114	-0.83(-1.75%)
Jan 14, 2022				47.40	0	-0.13(-0.28%)
Jan 13, 2022	46.87	47.60	46.76	47.53	24,669,208	+0.66(+1.42%)
Jan 12, 2022	46.95	47.04	46.73	46.87	19,346,628	-0.25(-0.53%)
Jan 11, 2022	47.12	47.26	46.78	47.12	22,121,372	-0.13(-0.28%)
Jan 10, 2022	47.52	47.57	46.77	47.25	23,188,470	-0.09(-0.19%)
Jan 07, 2022	46.89	47.50	46.71	47.34	20,121,142	+0.45(+0.95%)
Jan 06, 2022	46.93	47.26	46.53	46.90	22,263,632	-0.13(-0.28%)
Jan 05, 2022	46.68	47.69	46.64	47.03	36,119,356	+0.63(+1.35%)
Jan 04, 2022	47.07	47.43	46.32	46.40	34,595,928	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.