Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.06 18.30 17.88 18.23 8,785,377 +0.17(+0.93%)
Jan 30, 2019 18.04 18.19 17.72 18.06 9,655,255 +0.04(+0.23%)
Jan 29, 2019 17.78 18.12 17.69 18.02 9,805,343 +0.26(+1.48%)
Jan 28, 2019 17.55 17.81 17.39 17.76 8,124,589 +0.23(+1.33%)
Jan 25, 2019 17.71 17.85 17.50 17.52 7,302,074 -0.12(-0.66%)
Jan 24, 2019 17.64 17.87 17.48 17.64 8,846,990 -0.27(-1.49%)
Jan 23, 2019 18.00 18.01 17.79 17.91 9,623,065 +0.02(+0.09%)
Jan 22, 2019 18.01 18.26 17.70 17.89 8,358,145 -0.10(-0.56%)
Jan 18, 2019 17.81 18.05 17.66 17.99 7,695,134 +0.28(+1.55%)
Jan 17, 2019 17.69 17.82 17.46 17.71 9,000,413 +0.06(+0.33%)
Jan 16, 2019 17.64 17.80 17.51 17.66 6,050,980 +0.04(+0.24%)
Jan 15, 2019 17.39 17.66 17.35 17.61 6,952,554 +0.23(+1.30%)
Jan 14, 2019 17.94 17.98 17.36 17.39 9,885,331 -0.63(-3.52%)
Jan 11, 2019 17.91 18.05 17.59 18.02 10,168,130 +0.12(+0.65%)
Jan 10, 2019 17.80 17.93 17.48 17.91 13,490,663 +0.08(+0.42%)
Jan 09, 2019 17.84 18.06 17.56 17.83 12,198,442 -0.05(-0.28%)
Jan 08, 2019 18.45 18.53 17.81 17.88 15,226,528 -0.73(-3.90%)
Jan 07, 2019 18.22 18.83 17.91 18.61 9,217,828 +0.38(+2.06%)
Jan 04, 2019 18.09 18.59 18.03 18.23 12,359,939 +0.25(+1.39%)
Jan 03, 2019 17.74 18.08 17.55 17.98 10,221,882 +0.19(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.