Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.12	44.61	42.49	42.64	1,644,985	+0.83(+1.98%)
Jan 28, 2021	41.77	43.29	40.43	41.82	1,354,525	+3.23(+8.38%)
Jan 27, 2021	40.20	40.20	38.28	38.58	720,218	-2.21(-5.42%)
Jan 26, 2021	40.93	41.25	40.63	40.79	170,651	-0.04(-0.10%)
Jan 25, 2021	41.79	41.85	40.57	40.83	364,148	-0.68(-1.64%)
Jan 22, 2021	40.91	41.83	40.49	41.51	426,261	-0.56(-1.34%)
Jan 21, 2021	42.68	43.17	41.57	42.08	388,660	-0.62(-1.46%)
Jan 20, 2021	41.44	42.81	41.44	42.70	766,232	+1.97(+4.83%)
Jan 19, 2021	41.22	41.22	40.42	40.73	519,326	+0.19(+0.46%)
Jan 15, 2021	42.19	42.23	40.51	40.55	847,388	-2.08(-4.89%)
Jan 14, 2021	42.91	43.39	42.42	42.63	427,130	-0.17(-0.39%)
Jan 13, 2021	43.94	44.07	42.74	42.80	439,045	-1.16(-2.64%)
Jan 12, 2021	43.83	44.00	42.97	43.96	444,893	+0.19(+0.45%)
Jan 11, 2021	43.83	44.33	43.57	43.76	778,567	-1.03(-2.30%)
Jan 08, 2021	46.88	47.16	43.86	44.80	1,758,429	-3.13(-6.52%)
Jan 07, 2021	48.32	48.70	47.34	47.92	388,517	-0.33(-0.69%)
Jan 06, 2021	48.05	48.31	47.06	48.25	977,919	-0.20(-0.42%)
Jan 05, 2021	48.51	48.60	47.39	48.46	749,873	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.