Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.12 44.61 42.49 42.64 1,644,985 +0.83(+1.98%)
Jan 28, 2021 41.77 43.29 40.43 41.82 1,354,525 +3.23(+8.38%)
Jan 27, 2021 40.20 40.20 38.28 38.58 720,218 -2.21(-5.42%)
Jan 26, 2021 40.93 41.25 40.63 40.79 170,651 -0.04(-0.10%)
Jan 25, 2021 41.79 41.85 40.57 40.83 364,148 -0.68(-1.64%)
Jan 22, 2021 40.91 41.83 40.49 41.51 426,261 -0.56(-1.34%)
Jan 21, 2021 42.68 43.17 41.57 42.08 388,660 -0.62(-1.46%)
Jan 20, 2021 41.44 42.81 41.44 42.70 766,232 +1.97(+4.83%)
Jan 19, 2021 41.22 41.22 40.42 40.73 519,326 +0.19(+0.46%)
Jan 15, 2021 42.19 42.23 40.51 40.55 847,388 -2.08(-4.89%)
Jan 14, 2021 42.91 43.39 42.42 42.63 427,130 -0.17(-0.39%)
Jan 13, 2021 43.94 44.07 42.74 42.80 439,045 -1.16(-2.64%)
Jan 12, 2021 43.83 44.00 42.97 43.96 444,893 +0.19(+0.45%)
Jan 11, 2021 43.83 44.33 43.57 43.76 778,567 -1.03(-2.30%)
Jan 08, 2021 46.88 47.16 43.86 44.80 1,758,429 -3.13(-6.52%)
Jan 07, 2021 48.32 48.70 47.34 47.92 388,517 -0.33(-0.69%)
Jan 06, 2021 48.05 48.31 47.06 48.25 977,919 -0.20(-0.42%)
Jan 05, 2021 48.51 48.60 47.39 48.46 749,873 +0.54(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.