Indicators

Domino's Pizza Inc (NY: DPZ )

481.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	357.64	363.08	356.08	357.09	525,682	-0.81(-0.23%)
Jan 28, 2021	364.29	364.29	352.99	357.90	792,418	-5.11(-1.41%)
Jan 27, 2021	362.97	366.95	357.36	363.01	660,034	-1.86(-0.51%)
Jan 26, 2021	364.54	366.94	360.21	364.87	603,799	+0.34(+0.09%)
Jan 25, 2021	367.18	369.84	362.76	364.53	440,462	-1.81(-0.49%)
Jan 22, 2021	367.50	367.50	362.00	366.35	354,366	-0.72(-0.20%)
Jan 21, 2021	365.03	368.63	362.14	367.07	519,811	+2.04(+0.56%)
Jan 20, 2021	359.73	365.25	357.32	365.03	427,825	+6.12(+1.70%)
Jan 19, 2021	363.97	365.62	358.84	358.91	528,501	-2.48(-0.69%)
Jan 15, 2021	360.98	363.32	357.65	361.39	513,742	+1.38(+0.38%)
Jan 14, 2021	371.22	371.22	359.86	360.02	680,432	-7.76(-2.11%)
Jan 13, 2021	370.80	373.59	367.74	367.78	459,965	-3.51(-0.94%)
Jan 12, 2021	377.46	379.77	370.03	371.29	583,427	-4.85(-1.29%)
Jan 11, 2021	375.15	382.75	373.65	376.14	653,919	+1.65(+0.44%)
Jan 08, 2021	368.19	374.60	367.13	374.49	510,316	+5.43(+1.47%)
Jan 07, 2021	364.17	373.01	364.17	369.06	549,196	-1.62(-0.44%)
Jan 06, 2021	364.07	371.48	363.50	370.68	653,803	+3.40(+0.93%)
Jan 05, 2021	364.06	368.13	363.87	367.28	568,035	+1.77(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.