Indicators

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.94	91.61	89.66	89.69	517,681	-2.03(-2.21%)
Jan 29, 2015	90.67	92.00	89.85	91.72	586,216	+1.27(+1.40%)
Jan 28, 2015	90.37	91.41	89.59	90.45	528,731	+0.87(+0.97%)
Jan 27, 2015	88.78	89.99	88.52	89.58	382,596	+0.17(+0.19%)
Jan 26, 2015	88.74	89.57	88.72	89.41	411,638	+0.58(+0.65%)
Jan 23, 2015	89.77	90.17	88.81	88.83	441,310	-0.82(-0.92%)
Jan 22, 2015	88.74	89.78	88.19	89.65	359,386	+1.48(+1.67%)
Jan 21, 2015	88.09	88.57	87.69	88.18	431,989	-0.12(-0.13%)
Jan 20, 2015	89.60	89.60	87.95	88.29	526,876	-0.89(-0.99%)
Jan 16, 2015	87.37	89.25	86.74	89.18	777,955	+1.50(+1.71%)
Jan 15, 2015	89.56	89.56	85.91	87.68	1,636,473	-1.88(-2.10%)
Jan 14, 2015	90.77	92.45	89.43	89.56	847,693	-2.53(-2.74%)
Jan 13, 2015	92.81	94.10	91.67	92.09	700,736	-0.38(-0.41%)
Jan 12, 2015	91.19	92.55	91.01	92.47	471,653	+1.47(+1.61%)
Jan 09, 2015	91.25	91.36	90.36	91.00	750,338	-0.25(-0.28%)
Jan 08, 2015	89.14	91.27	88.89	91.25	780,257	+2.97(+3.36%)
Jan 07, 2015	86.34	88.37	85.98	88.28	689,799	+2.91(+3.40%)
Jan 06, 2015	85.50	86.60	84.36	85.38	803,731	-1.07(-1.24%)
Jan 05, 2015	86.35	86.87	85.20	86.45	630,345	+1.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.