Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 90.94 91.61 89.66 89.69 517,681 -2.03(-2.21%)
Jan 29, 2015 90.67 92.00 89.85 91.72 586,216 +1.27(+1.40%)
Jan 28, 2015 90.37 91.41 89.59 90.45 528,731 +0.87(+0.97%)
Jan 27, 2015 88.78 89.99 88.52 89.58 382,596 +0.17(+0.19%)
Jan 26, 2015 88.74 89.57 88.72 89.41 411,638 +0.58(+0.65%)
Jan 23, 2015 89.77 90.17 88.81 88.83 441,310 -0.82(-0.92%)
Jan 22, 2015 88.74 89.78 88.19 89.65 359,386 +1.48(+1.67%)
Jan 21, 2015 88.09 88.57 87.69 88.18 431,989 -0.12(-0.13%)
Jan 20, 2015 89.60 89.60 87.95 88.29 526,876 -0.89(-0.99%)
Jan 16, 2015 87.37 89.25 86.74 89.18 777,955 +1.50(+1.71%)
Jan 15, 2015 89.56 89.56 85.91 87.68 1,636,473 -1.88(-2.10%)
Jan 14, 2015 90.77 92.45 89.43 89.56 847,693 -2.53(-2.74%)
Jan 13, 2015 92.81 94.10 91.67 92.09 700,736 -0.38(-0.41%)
Jan 12, 2015 91.19 92.55 91.01 92.47 471,653 +1.47(+1.61%)
Jan 09, 2015 91.25 91.36 90.36 91.00 750,338 -0.25(-0.28%)
Jan 08, 2015 89.14 91.27 88.89 91.25 780,257 +2.97(+3.36%)
Jan 07, 2015 86.34 88.37 85.98 88.28 689,799 +2.91(+3.40%)
Jan 06, 2015 85.50 86.60 84.36 85.38 803,731 -1.07(-1.24%)
Jan 05, 2015 86.35 86.87 85.20 86.45 630,345 +1.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.