Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.97 42.07 41.72 42.01 578,593 +0.28(+0.68%)
Jan 30, 2018 41.77 41.99 41.63 41.73 794,866 -0.44(-1.03%)
Jan 29, 2018 42.44 42.45 42.09 42.17 818,210 -0.35(-0.83%)
Jan 26, 2018 42.14 42.52 42.05 42.52 484,375 +0.70(+1.66%)
Jan 25, 2018 42.25 42.26 41.73 41.82 1,033,163 -0.16(-0.37%)
Jan 24, 2018 42.42 42.52 41.82 41.98 949,892 -0.42(-0.99%)
Jan 23, 2018 42.19 42.42 42.19 42.40 1,363,297 +0.31(+0.73%)
Jan 22, 2018 41.65 42.09 41.59 42.09 632,743 +0.37(+0.88%)
Jan 19, 2018 41.75 41.81 41.55 41.72 860,587 +0.05(+0.12%)
Jan 18, 2018 41.60 41.79 41.53 41.67 770,771 +0.06(+0.14%)
Jan 17, 2018 41.19 41.64 41.10 41.61 528,263 +0.64(+1.55%)
Jan 16, 2018 41.44 41.61 40.88 40.98 723,830 -0.19(-0.46%)
Jan 12, 2018 41.17 41.17 41.17 0 +0.23(+0.56%)
Jan 11, 2018 40.80 40.94 40.74 40.94 517,545 +0.23(+0.56%)
Jan 10, 2018 40.72 40.71 716,525 -0.16(-0.38%)
Jan 09, 2018 41.04 41.11 40.79 40.87 678,160 -0.11(-0.26%)
Jan 08, 2018 40.80 41.02 40.78 40.98 674,867 +0.17(+0.42%)
Jan 05, 2018 40.62 40.83 40.54 40.80 779,970 +0.39(+0.96%)
Jan 04, 2018 40.35 40.51 40.28 40.42 704,432 +0.22(+0.55%)
Jan 03, 2018 39.87 40.23 39.85 40.20 1,565,525 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.