Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3555 3575 3553 3553 0 +33.23(+0.94%)
Sep 28, 2023 3519 3529 3499 3520 0 -0.74(-0.02%)
Sep 27, 2023 3546 3556 3515 3521 0 -19.29(-0.54%)
Sep 26, 2023 3563 3569 3536 3540 0 -40.98(-1.14%)
Sep 25, 2023 3621 3636 3562 3581 0 -54.01(-1.49%)
Sep 22, 2023 3635 3654 3633 3635 0 -13.22(-0.36%)
Sep 21, 2023 3689 3697 3648 3648 0 -62.98(-1.70%)
Sep 20, 2023 3689 3719 3685 3711 0 +33.25(+0.90%)
Sep 19, 2023 3662 3686 3661 3678 0 +3.71(+0.10%)
Sep 18, 2023 3705 3710 3668 3674 0 -38.34(-1.03%)
Sep 15, 2023 3709 3729 3706 3712 0 +22.63(+0.61%)
Sep 14, 2023 3644 3692 3638 3690 0 +49.04(+1.35%)
Sep 13, 2023 3649 3664 3631 3641 0 -23.30(-0.64%)
Sep 12, 2023 3686 3688 3662 3664 0 -23.95(-0.65%)
Sep 11, 2023 3666 3692 3666 3688 0 +32.26(+0.88%)
Sep 08, 2023 3658 3671 3632 3656 0 +10.23(+0.28%)
Sep 07, 2023 3643 3668 3638 3645 0 -27.82(-0.76%)
Sep 06, 2023 3648 3680 3642 3673 0 +20.98(+0.57%)
Sep 05, 2023 3642 3674 3642 3652 0 -4.39(-0.12%)
Sep 04, 2023 3682 3685 3652 3657 0 -26.16(-0.71%)
Sep 01, 2023 3664 3691 3654 3683 0 +16.89(+0.46%)
Aug 31, 2023 3661 3677 3656 3666 0 +0.61(+0.02%)
Aug 30, 2023 3685 3695 3664 3665 0 -20.20(-0.55%)
Aug 29, 2023 3662 3688 3662 3686 0 +32.09(+0.88%)
Aug 28, 2023 3645 3664 3639 3653 0 +31.05(+0.86%)
Aug 25, 2023 3614 3642 3614 3622 0 +3.01(+0.08%)
Aug 24, 2023 3639 3651 3619 3619 0 -3.52(-0.10%)
Aug 23, 2023 3632 3643 3615 3623 0 -1.77(-0.05%)
Aug 22, 2023 3610 3639 3610 3625 0 +42.49(+1.19%)
Aug 21, 2023 3582 3582 3582 3582 0 +3.18(+0.09%)
Aug 18, 2023 3605 3607 3564 3579 0 -36.53(-1.01%)
Aug 17, 2023 3629 3643 3613 3616 0 -28.62(-0.79%)
Aug 16, 2023 3662 3667 3644 3644 0 -28.22(-0.77%)
Aug 15, 2023 3691 3691 3651 3672 0 -14.65(-0.40%)
Aug 14, 2023 3675 3697 3674 3687 0 +2.11(+0.06%)
Aug 11, 2023 3709 3717 3681 3685 0 -33.98(-0.91%)
Aug 10, 2023 3695 3729 3690 3719 0 +5.17(+0.14%)
Aug 09, 2023 3723 3727 3711 3714 0 +14.65(+0.40%)
Aug 08, 2023 3690 3717 3690 3699 0 -16.92(-0.46%)
Aug 07, 2023 3720 3733 3705 3716 0 -15.39(-0.41%)
Aug 04, 2023 3719 3731 3704 3731 0 +16.62(+0.45%)
Aug 03, 2023 3734 3738 3703 3715 0 -11.74(-0.32%)
Aug 02, 2023 3723 3747 3705 3727 0 -33.95(-0.90%)
Aug 01, 2023 3783 3792 3760 3760 0 -16.13(-0.43%)
Jul 31, 2023 3748 3790 3747 3777 0 -11.78(-0.31%)
Jul 28, 2023 3793 3794 3771 3788 0 -14.26(-0.38%)
Jul 27, 2023 3791 3820 3791 3803 0 +11.07(+0.29%)
Jul 26, 2023 3810 3810 3764 3792 0 -23.67(-0.62%)
Jul 25, 2023 3789 3823 3786 3815 0 +27.61(+0.73%)
Jul 24, 2023 3784 3807 3772 3788 0 -10.11(-0.27%)
Jul 21, 2023 3775 3802 3772 3798 0 +21.53(+0.57%)
Jul 20, 2023 3746 3785 3746 3776 0 +24.82(+0.66%)
Jul 19, 2023 3721 3765 3713 3751 0 +57.00(+1.54%)
Jul 18, 2023 3682 3697 3679 3694 0 +9.16(+0.25%)
Jul 17, 2023 3551 3697 3551 3685 0 +121.89(+3.42%)
Jul 14, 2023 3565 3584 3563 3563 0 -8.29(-0.23%)
Jul 13, 2023 3569 3592 3569 3572 0 -3.35(-0.09%)
Jul 12, 2023 3539 3581 3531 3575 0 +40.14(+1.14%)
Jul 11, 2023 3514 3541 3508 3535 0 +27.72(+0.79%)
Jul 10, 2023 3488 3518 3487 3507 0 +4.23(+0.12%)
Jul 07, 2023 3489 3517 3485 3503 0 +7.32(+0.21%)
Jul 06, 2023 3531 3540 3487 3496 0 -54.76(-1.54%)
Jul 05, 2023 3541 3550 3533 3550 0 -8.45(-0.24%)
Jul 04, 2023 3547 3572 3542 3559 0 +16.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.