Skip to main content

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.15 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2023 10.90 16 +0.08(+0.74%)
Aug 09, 2023 10.82 0 +0.02(+0.19%)
Aug 08, 2023 10.80 10.80 10.80 10.80 100 +0.05(+0.47%)
Aug 07, 2023 9.950 10.75 9.950 10.75 2,300 -0.07(-0.65%)
Jul 28, 2023 10.82 2 +0.00(+0.00%)
Jul 27, 2023 10.82 10.82 10.82 10.82 109 +0.04(+0.37%)
Jul 26, 2023 10.78 10.78 10.78 10.78 100 +0.04(+0.37%)
Jul 25, 2023 10.74 10.74 10.74 10.74 100 +0.00(+0.00%)
Jul 24, 2023 10.74 10.74 10.74 10.74 100 +0.00(+0.00%)
Jul 18, 2023 10.74 0 -0.04(-0.37%)
Jul 14, 2023 10.78 0 +0.04(+0.37%)
Jul 12, 2023 10.74 0 +0.00(+0.00%)
Jul 11, 2023 10.74 10.74 10.74 10.74 100 +0.02(+0.19%)
Jul 10, 2023 10.72 10.72 10.72 10.72 100 +0.00(+0.00%)
Jul 07, 2023 10.72 10.72 10.72 10.72 100 +0.00(+0.00%)
Jul 06, 2023 10.72 10.72 10.72 10.72 100 +0.00(+0.00%)
Jul 05, 2023 10.72 10.72 10.72 10.72 100 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.