Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0828 0.0888 0.0792 0.0807 18,382,224 +0.00(+2.80%)
Sep 28, 2023 0.0815 0.0830 0.0780 0.0785 6,532,988 -0.00(-5.08%)
Sep 27, 2023 0.0870 0.0879 0.0819 0.0827 3,810,319 -0.00(-5.27%)
Sep 26, 2023 0.0961 0.0999 0.0861 0.0873 12,802,484 -0.04(-29.60%)
Sep 25, 2023 0.0885 0.1340 0.0816 0.1240 36,533,528 +0.04(+40.11%)
Sep 22, 2023 0.0855 0.0930 0.0852 0.0885 2,455,645 -0.00(-1.67%)
Sep 21, 2023 0.0900 0.0973 0.0861 0.0900 3,478,556 -0.01(-9.09%)
Sep 20, 2023 0.0950 0.1084 0.0947 0.0990 4,965,264 +0.00(+2.38%)
Sep 19, 2023 0.0960 0.1000 0.0928 0.0967 3,650,630 -0.00(-4.82%)
Sep 18, 2023 0.1125 0.1141 0.0978 0.1016 4,582,829 -0.01(-7.64%)
Sep 15, 2023 0.1027 0.1200 0.1027 0.1100 4,401,900 +0.00(+1.20%)
Sep 14, 2023 0.1117 0.1144 0.1087 0.1087 1,054,478 +0.00(+0.09%)
Sep 13, 2023 0.1100 0.1190 0.1082 0.1086 1,976,807 +0.00(+0.56%)
Sep 12, 2023 0.1120 0.1150 0.1080 0.1080 838,400 +0.00(+0.00%)
Sep 11, 2023 0.1081 0.1120 0.1050 0.1080 977,815 -0.00(-0.74%)
Sep 08, 2023 0.1100 0.1128 0.1080 0.1088 743,409 -0.00(-0.27%)
Sep 07, 2023 0.1165 0.1200 0.1034 0.1091 2,570,022 -0.01(-8.09%)
Sep 06, 2023 0.1284 0.1284 0.1181 0.1187 1,037,073 -0.00(-3.57%)
Sep 05, 2023 0.1258 0.1300 0.1175 0.1231 1,852,183 -0.00(-2.76%)
Sep 01, 2023 0.1360 0.1420 0.1181 0.1266 2,885,794 -0.01(-10.21%)
Aug 31, 2023 0.1400 0.1580 0.1327 0.1410 4,227,328 +0.01(+3.98%)
Aug 30, 2023 0.1291 0.1430 0.1225 0.1356 2,787,632 +0.01(+8.92%)
Aug 29, 2023 0.1220 0.1275 0.1202 0.1245 836,611 +0.00(+2.22%)
Aug 28, 2023 0.1209 0.1246 0.1182 0.1218 828,832 -0.00(-2.25%)
Aug 25, 2023 0.1178 0.1264 0.1111 0.1246 2,413,651 +0.00(+0.73%)
Aug 24, 2023 0.1286 0.1287 0.1201 0.1237 960,648 -0.01(-3.89%)
Aug 23, 2023 0.1288 0.1326 0.1248 0.1287 2,085,702 -0.00(-1.91%)
Aug 22, 2023 0.1380 0.1484 0.1290 0.1312 1,656,278 -0.00(-1.28%)
Aug 21, 2023 0.1433 0.1433 0.1320 0.1329 947,818 -0.01(-5.07%)
Aug 18, 2023 0.1308 0.1550 0.1275 0.1400 3,605,748 +0.00(+2.94%)
Aug 17, 2023 0.1300 0.1650 0.1218 0.1360 14,369,461 +0.01(+4.62%)
Aug 16, 2023 0.1400 0.1400 0.1123 0.1300 9,512,840 -0.00(-2.18%)
Aug 15, 2023 0.1700 0.1700 0.1250 0.1329 9,905,967 -0.03(-20.56%)
Aug 14, 2023 0.1785 0.1800 0.1628 0.1673 2,411,511 -0.00(-2.22%)
Aug 11, 2023 0.1790 0.1895 0.1701 0.1711 2,391,795 -0.01(-6.25%)
Aug 10, 2023 0.1683 0.1888 0.1650 0.1825 3,863,847 +0.01(+7.42%)
Aug 09, 2023 0.1800 0.1850 0.1650 0.1699 4,462,889 -0.01(-5.72%)
Aug 08, 2023 0.1850 0.1887 0.1750 0.1802 4,603,381 -0.01(-7.11%)
Aug 07, 2023 0.2000 0.2249 0.1903 0.1940 12,121,989 -0.04(-15.28%)
Aug 04, 2023 0.2250 0.2645 0.2206 0.2290 38,687,760 +0.02(+11.71%)
Aug 03, 2023 0.1825 0.2135 0.1780 0.2050 22,877,356 +0.02(+10.22%)
Aug 02, 2023 0.2000 0.2040 0.1700 0.1860 15,564,157 -0.01(-6.95%)
Aug 01, 2023 0.3283 0.3283 0.1725 0.1999 48,682,944 -0.43(-68.34%)
Jul 31, 2023 0.5501 0.6799 0.5350 0.6313 4,669,129 +0.01(+1.82%)
Jul 28, 2023 0.5530 0.6500 0.5501 0.6200 856,046 +0.06(+10.52%)
Jul 27, 2023 0.5430 0.6150 0.5423 0.5610 1,022,203 +0.01(+2.00%)
Jul 26, 2023 0.5217 0.5575 0.5100 0.5500 485,637 +0.05(+9.30%)
Jul 25, 2023 0.5442 0.5575 0.5010 0.5032 619,669 -0.04(-7.02%)
Jul 24, 2023 0.5313 0.5700 0.5313 0.5412 196,125 +0.00(+0.20%)
Jul 21, 2023 0.5200 0.5401 0.5000 0.5401 444,239 +0.03(+5.69%)
Jul 20, 2023 0.5270 0.5400 0.5050 0.5110 111,369 -0.02(-3.05%)
Jul 19, 2023 0.5000 0.5490 0.5000 0.5271 264,755 +0.03(+5.42%)
Jul 18, 2023 0.5209 0.5275 0.4900 0.5000 511,956 -0.02(-3.85%)
Jul 17, 2023 0.5194 0.5369 0.5100 0.5200 187,206 -0.01(-1.89%)
Jul 14, 2023 0.5890 0.5895 0.5130 0.5300 809,740 -0.05(-8.13%)
Jul 13, 2023 0.5400 0.5961 0.5400 0.5769 528,596 +0.05(+8.64%)
Jul 12, 2023 0.5560 0.5770 0.5274 0.5310 394,366 -0.03(-4.51%)
Jul 11, 2023 0.5250 0.5650 0.5200 0.5561 362,432 +0.03(+5.92%)
Jul 10, 2023 0.5000 0.5443 0.5000 0.5250 478,271 +0.02(+2.94%)
Jul 07, 2023 0.4550 0.5100 0.4525 0.5100 537,671 +0.06(+12.81%)
Jul 06, 2023 0.4800 0.4800 0.4500 0.4521 285,127 -0.02(-3.85%)
Jul 05, 2023 0.4650 0.4904 0.4650 0.4702 334,686 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.