Indicators

Farmmi Inc (NQ: FAMI )

0.8114 -0.0082 (-1.00%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.640	1.700	1.570	1.602	17,196	-0.01(-0.47%)
Sep 28, 2023	1.570	1.745	1.540	1.610	39,005	+0.05(+3.21%)
Sep 27, 2023	1.530	1.681	1.420	1.560	60,054	+0.06(+4.00%)
Sep 26, 2023	1.500	1.690	1.460	1.500	66,625	-0.05(-3.23%)
Sep 25, 2023	1.700	1.840	1.550	1.550	181,416	-0.26(-14.38%)
Sep 22, 2023	2.032	2.087	1.680	1.810	95,317	-0.25(-12.01%)
Sep 21, 2023	2.084	2.159	2.052	2.058	8,928	-0.03(-1.27%)
Sep 20, 2023	2.080	2.186	2.080	2.084	16,071	-0.01(-0.61%)
Sep 19, 2023	2.088	2.160	2.086	2.097	12,053	-0.02(-1.09%)
Sep 18, 2023	2.080	2.340	2.082	2.120	21,789	-0.10(-4.64%)
Sep 15, 2023	2.240	2.320	2.049	2.223	48,575	+0.12(+5.59%)
Sep 14, 2023	2.081	2.192	2.052	2.106	66,990	-0.06(-2.99%)
Sep 13, 2023	2.193	2.240	2.170	2.170	25,145	-0.09(-4.00%)
Sep 12, 2023	2.400	2.403	2.240	2.261	63,173	-0.08(-3.35%)
Sep 11, 2023	2.634	2.640	2.298	2.339	117,750	-0.37(-13.70%)
Sep 08, 2023	2.728	2.800	2.608	2.710	26,494	-0.08(-2.95%)
Sep 07, 2023	2.832	2.870	2.728	2.793	6,653	-0.01(-0.23%)
Sep 06, 2023	2.879	2.879	2.736	2.799	19,716	-0.00(-0.14%)
Sep 05, 2023	2.934	2.956	2.790	2.803	18,117	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.