Indicators

Rent The Runway Inc Cl A (NQ: RENT )

11.00 -0.54 (-4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6900	0.7169	0.6580	0.6806	990,130	+0.00(+0.09%)
Sep 28, 2023	0.7000	0.7160	0.6731	0.6800	1,291,416	-0.02(-3.22%)
Sep 27, 2023	0.7100	0.7470	0.6800	0.7026	622,298	+0.00(+0.52%)
Sep 26, 2023	0.7500	0.7833	0.6800	0.6990	660,408	-0.04(-5.77%)
Sep 25, 2023	0.7300	0.7456	0.7364	0.7418	681,658	+0.02(+2.06%)
Sep 22, 2023	0.7600	0.7776	0.7251	0.7268	450,832	-0.04(-4.68%)
Sep 21, 2023	0.7980	0.8373	0.7600	0.7625	954,200	-0.04(-4.75%)
Sep 20, 2023	0.8660	0.8780	0.8000	0.8005	450,102	-0.05(-5.96%)
Sep 19, 2023	0.8250	0.8744	0.8080	0.8512	663,516	+0.03(+3.38%)
Sep 18, 2023	0.8701	0.8701	0.7802	0.8234	1,649,455	-0.04(-4.26%)
Sep 15, 2023	0.8998	0.9094	0.8600	0.8600	988,408	-0.04(-4.19%)
Sep 14, 2023	0.8854	0.9100	0.8700	0.8976	891,341	+0.01(+0.85%)
Sep 13, 2023	0.9100	0.9399	0.8720	0.8900	945,347	-0.00(-0.34%)
Sep 12, 2023	0.9200	0.9600	0.8810	0.8930	1,107,620	-0.06(-6.00%)
Sep 11, 2023	0.9300	0.9800	0.8700	0.9500	3,287,687	-0.03(-3.07%)
Sep 08, 2023	1.070	1.100	0.8600	0.9801	7,580,279	-0.38(-27.93%)
Sep 07, 2023	1.350	1.415	1.260	1.360	1,470,539	+0.00(+0.00%)
Sep 06, 2023	1.480	1.500	1.320	1.360	1,092,001	-0.10(-6.85%)
Sep 05, 2023	1.460	1.600	1.400	1.460	2,123,039	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.