Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9200	0.8601	0.9130	19,030	-0.01(-0.80%)
Sep 28, 2023	0.8804	0.9204	0.8600	0.9204	19,933	+0.01(+1.14%)
Sep 27, 2023	0.9000	0.9200	0.8600	0.9100	53,889	+0.00(+0.51%)
Sep 26, 2023	0.8800	0.9596	0.8805	0.9054	36,759	-0.02(-2.65%)
Sep 25, 2023	0.9100	0.9300	0.8901	0.9300	30,567	+0.02(+2.20%)
Sep 22, 2023	0.9100	0.9700	0.9100	0.9100	60,518	-0.02(-2.15%)
Sep 21, 2023	0.9605	1.000	0.9210	0.9300	19,838	-0.07(-7.00%)
Sep 20, 2023	0.9800	1.035	0.9601	1.000	22,101	+0.04(+4.16%)
Sep 19, 2023	1.010	1.040	0.9600	0.9601	42,223	-0.06(-5.87%)
Sep 18, 2023	1.150	1.150	1.010	1.020	97,117	-0.12(-10.53%)
Sep 15, 2023	1.010	1.140	0.9800	1.140	71,901	+0.02(+1.79%)
Sep 14, 2023	1.070	1.180	1.040	1.120	326,106	+0.08(+7.69%)
Sep 13, 2023	0.8900	1.050	0.8900	1.040	200,989	+0.16(+18.17%)
Sep 12, 2023	0.8500	0.9399	0.8500	0.8801	91,621	-0.01(-0.67%)
Sep 11, 2023	0.7800	0.9300	0.7736	0.8860	218,156	+0.07(+8.18%)
Sep 08, 2023	0.7920	0.8190	0.7500	0.8190	77,375	+0.02(+2.37%)
Sep 07, 2023	0.8517	0.8517	0.7601	0.8000	91,189	-0.05(-5.88%)
Sep 06, 2023	0.9400	0.9499	0.7901	0.8500	111,554	-0.09(-9.56%)
Sep 05, 2023	1.030	1.040	0.9102	0.9399	58,557	-0.04(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.