Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.783	3.793	3.626	3.694	5,873,046	-0.12(-3.09%)
Sep 28, 2023	3.763	3.832	3.744	3.812	5,070,338	+0.00(+0.00%)
Sep 27, 2023	3.999	3.999	3.783	3.812	4,398,063	-0.23(-5.60%)
Sep 26, 2023	4.078	4.164	4.038	4.038	4,032,621	-0.04(-0.96%)
Sep 25, 2023	4.186	4.078	3.999	4.078	4,555,421	-0.14(-3.26%)
Sep 22, 2023	4.392	4.412	4.205	4.215	2,392,130	-0.07(-1.61%)
Sep 21, 2023	4.294	4.399	4.245	4.284	3,273,651	-0.17(-3.75%)
Sep 20, 2023	4.195	4.549	4.195	4.451	5,275,030	+0.33(+8.11%)
Sep 19, 2023	4.215	4.230	4.068	4.117	3,048,874	-0.14(-3.23%)
Sep 18, 2023	4.264	4.299	4.225	4.254	3,046,730	+0.02(+0.46%)
Sep 15, 2023	4.205	4.372	4.195	4.235	7,243,746	+0.09(+2.13%)
Sep 14, 2023	4.107	4.195	4.058	4.146	2,479,073	-0.03(-0.71%)
Sep 13, 2023	4.137	4.187	4.127	4.176	1,561,819	+0.04(+0.95%)
Sep 12, 2023	4.097	4.186	4.082	4.137	1,739,898	+0.02(+0.48%)
Sep 11, 2023	4.156	4.191	4.107	4.117	1,765,958	+0.05(+1.21%)
Sep 08, 2023	4.068	4.136	4.048	4.068	2,087,894	-0.02(-0.48%)
Sep 07, 2023	4.156	4.156	4.048	4.087	2,298,116	-0.03(-0.72%)
Sep 06, 2023	4.009	4.245	3.999	4.117	5,470,066	+0.15(+3.71%)
Sep 05, 2023	4.028	4.073	3.965	3.969	2,774,672	-0.12(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.