Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.25 +0.08 (+0.07%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.91	85.29	83.75	83.95	30,529	-0.07(-0.08%)
Sep 28, 2023	83.07	84.59	82.91	84.02	20,472	+0.86(+1.03%)
Sep 27, 2023	81.87	83.52	81.87	83.16	53,790	+1.81(+2.22%)
Sep 26, 2023	81.97	82.41	81.21	81.36	30,064	-0.93(-1.13%)
Sep 25, 2023	81.08	82.39	82.14	82.28	187,456	+0.66(+0.81%)
Sep 22, 2023	82.19	82.44	81.63	81.63	24,287	-0.08(-0.10%)
Sep 21, 2023	83.00	83.00	81.71	81.71	23,938	-2.32(-2.76%)
Sep 20, 2023	85.49	85.96	84.02	84.02	40,855	-1.30(-1.52%)
Sep 19, 2023	85.59	85.59	84.42	85.32	35,825	-0.43(-0.50%)
Sep 18, 2023	85.65	86.35	85.61	85.75	49,456	-0.15(-0.17%)
Sep 15, 2023	86.63	86.63	85.69	85.90	125,364	-1.18(-1.36%)
Sep 14, 2023	87.21	87.29	86.45	87.08	15,541	+0.35(+0.41%)
Sep 13, 2023	87.32	87.43	86.40	86.73	31,425	-0.69(-0.79%)
Sep 12, 2023	88.19	88.83	87.42	87.42	41,881	-1.33(-1.50%)
Sep 11, 2023	88.42	88.76	88.15	88.75	14,762	+0.95(+1.08%)
Sep 08, 2023	88.01	88.28	87.54	87.80	23,514	+0.16(+0.18%)
Sep 07, 2023	87.18	87.80	86.54	87.64	28,097	-0.35(-0.40%)
Sep 06, 2023	88.32	88.88	87.54	87.99	27,836	-0.39(-0.44%)
Sep 05, 2023	89.00	89.00	88.06	88.38	43,551	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.