Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.47 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.11	50.52	47.45	47.92	706,083	+0.00(+0.00%)
Sep 28, 2023	47.90	47.92	47.90	47.92	226,217	+0.04(+0.09%)
Sep 27, 2023	47.89	47.90	47.87	47.88	90,027	-0.00(-0.00%)
Sep 26, 2023	47.88	47.89	47.87	47.88	16,939	-0.00(-0.01%)
Sep 25, 2023	47.87	47.89	47.88	47.88	48,417	+0.00(+0.01%)
Sep 22, 2023	47.87	47.88	47.87	47.88	22,082	+0.01(+0.01%)
Sep 21, 2023	47.86	47.87	47.85	47.87	33,782	+0.03(+0.07%)
Sep 20, 2023	47.84	47.87	47.83	47.84	23,874	-0.00(-0.01%)
Sep 19, 2023	47.84	47.85	47.83	47.84	30,401	+0.00(+0.00%)
Sep 18, 2023	47.80	47.85	47.80	47.84	14,295	-0.00(-0.01%)
Sep 15, 2023	47.85	47.85	47.84	47.85	50,674	-0.00(-0.00%)
Sep 14, 2023	47.84	47.85	47.84	47.85	15,956	+0.02(+0.04%)
Sep 13, 2023	47.80	47.83	47.80	47.83	20,938	+0.02(+0.04%)
Sep 12, 2023	47.81	47.81	47.80	47.81	27,141	-0.00(-0.01%)
Sep 11, 2023	47.80	47.81	47.80	47.81	11,590	+0.00(+0.01%)
Sep 08, 2023	47.84	47.89	47.80	47.81	25,225	-0.01(-0.03%)
Sep 07, 2023	47.80	47.82	47.79	47.82	19,930	+0.05(+0.10%)
Sep 06, 2023	47.86	47.86	47.76	47.78	19,859	+0.00(+0.00%)
Sep 05, 2023	47.80	47.82	47.77	47.78	23,295	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.