Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.61 -0.25 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 74.26 75.60 73.99 73.99 28,823 -0.46(-0.62%)
Sep 29, 2022 75.37 75.37 73.86 74.45 18,620 -2.22(-2.90%)
Sep 28, 2022 74.92 76.83 74.91 76.67 27,426 +2.01(+2.69%)
Sep 27, 2022 75.87 76.24 74.16 74.67 15,761 -0.72(-0.95%)
Sep 26, 2022 75.53 76.67 75.04 75.38 18,255 -0.92(-1.21%)
Sep 23, 2022 77.04 77.06 75.42 76.31 36,039 -2.13(-2.72%)
Sep 22, 2022 79.79 80.01 78.26 78.44 15,977 -1.78(-2.22%)
Sep 21, 2022 81.13 82.25 80.22 80.22 14,980 -0.59(-0.73%)
Sep 20, 2022 81.41 81.41 80.38 80.81 21,393 -1.66(-2.01%)
Sep 19, 2022 81.00 82.61 80.08 82.47 19,008 +0.44(+0.54%)
Sep 16, 2022 82.20 82.36 81.35 82.03 34,706 -1.11(-1.34%)
Sep 15, 2022 83.54 84.69 82.95 83.14 29,969 -1.09(-1.29%)
Sep 14, 2022 83.77 84.35 83.28 84.22 12,414 +0.66(+0.79%)
Sep 13, 2022 84.92 84.92 83.38 83.56 13,300 -2.84(-3.28%)
Sep 12, 2022 86.12 86.56 85.79 86.40 16,221 +1.11(+1.30%)
Sep 09, 2022 84.57 85.33 84.38 85.29 16,373 +1.40(+1.67%)
Sep 08, 2022 82.70 84.01 82.24 83.89 54,096 +0.37(+0.45%)
Sep 07, 2022 81.11 83.62 81.04 83.52 31,278 +2.87(+3.56%)
Sep 06, 2022 81.06 81.29 79.84 80.65 17,368 -0.08(-0.10%)
Sep 02, 2022 82.46 82.59 80.45 80.72 16,241 -0.72(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.