Skip to main content

GX Silver Miners ETF (NY: SIL )

27.51 +0.64 (+2.38%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.32 24.37 23.09 23.91 460,768 +0.61(+2.60%)
Sep 29, 2022 22.77 23.38 22.49 23.31 505,733 +0.25(+1.08%)
Sep 28, 2022 21.75 23.09 21.75 23.06 427,637 +1.61(+7.49%)
Sep 27, 2022 21.74 22.12 21.43 21.45 351,729 +0.10(+0.46%)
Sep 26, 2022 22.01 22.19 21.09 21.36 741,719 -0.68(-3.11%)
Sep 23, 2022 22.70 22.79 21.74 22.04 957,437 -1.40(-5.97%)
Sep 22, 2022 23.89 24.16 23.28 23.44 302,594 -0.31(-1.29%)
Sep 21, 2022 24.00 24.43 23.34 23.75 697,391 +0.09(+0.38%)
Sep 20, 2022 23.89 23.92 23.46 23.66 241,922 -0.63(-2.61%)
Sep 19, 2022 23.47 24.30 23.47 24.29 253,756 +0.43(+1.79%)
Sep 16, 2022 23.34 24.24 23.14 23.87 371,627 +0.18(+0.75%)
Sep 15, 2022 24.18 24.45 23.48 23.69 505,504 -0.60(-2.45%)
Sep 14, 2022 24.33 24.61 24.24 24.28 193,063 +0.03(+0.12%)
Sep 13, 2022 24.58 25.03 24.16 24.25 324,606 -1.06(-4.19%)
Sep 12, 2022 25.11 25.68 25.07 25.31 554,859 +0.81(+3.32%)
Sep 09, 2022 23.99 24.54 23.95 24.50 411,368 +0.77(+3.26%)
Sep 08, 2022 23.31 23.86 23.26 23.73 653,671 +0.09(+0.38%)
Sep 07, 2022 22.66 23.73 22.58 23.64 619,753 +0.95(+4.20%)
Sep 06, 2022 23.06 23.43 22.62 22.68 643,967 -0.26(-1.12%)
Sep 02, 2022 22.71 23.36 22.49 22.94 248,137 +0.74(+3.35%)
Sep 01, 2022 22.73 22.76 22.13 22.20 666,816 -0.92(-3.99%)
Aug 31, 2022 23.29 23.50 22.99 23.12 733,064 -0.04(-0.17%)
Aug 30, 2022 23.72 23.77 22.99 23.16 342,035 -0.57(-2.38%)
Aug 29, 2022 23.77 24.23 23.60 23.73 202,057 -0.16(-0.66%)
Aug 26, 2022 24.88 25.03 23.73 23.89 285,237 -1.01(-4.06%)
Aug 25, 2022 24.92 25.08 24.61 24.90 247,198 +0.16(+0.64%)
Aug 24, 2022 24.20 24.79 23.95 24.74 208,807 +0.41(+1.67%)
Aug 23, 2022 23.80 24.79 23.80 24.33 265,598 +0.51(+2.12%)
Aug 22, 2022 23.72 23.90 23.43 23.83 306,102 -0.20(-0.83%)
Aug 19, 2022 24.61 24.61 23.95 24.02 234,502 -0.76(-3.08%)
Aug 18, 2022 24.79 24.98 24.50 24.79 262,825 +0.04(+0.16%)
Aug 17, 2022 25.80 25.80 24.65 24.75 503,818 -1.26(-4.84%)
Aug 16, 2022 26.08 26.14 25.71 26.01 178,770 -0.07(-0.27%)
Aug 15, 2022 25.81 26.19 25.66 26.08 248,725 -0.41(-1.54%)
Aug 12, 2022 26.14 26.58 25.95 26.48 360,842 +0.57(+2.18%)
Aug 11, 2022 26.87 27.03 25.90 25.92 556,350 -0.99(-3.69%)
Aug 10, 2022 26.97 27.39 26.62 26.91 329,882 +0.35(+1.31%)
Aug 09, 2022 26.79 26.84 26.21 26.56 214,564 -0.15(-0.56%)
Aug 08, 2022 26.50 27.03 26.50 26.71 370,686 +0.68(+2.63%)
Aug 05, 2022 25.60 26.05 25.08 26.03 331,194 -0.07(-0.27%)
Aug 04, 2022 25.52 26.43 25.19 26.10 317,230 +0.98(+3.91%)
Aug 03, 2022 25.78 25.78 24.86 25.11 275,580 -0.55(-2.13%)
Aug 02, 2022 26.20 26.51 25.64 25.66 1,282,056 -0.53(-2.01%)
Aug 01, 2022 26.34 26.42 25.86 26.19 468,521 +0.02(+0.08%)
Jul 29, 2022 25.87 26.35 25.33 26.17 1,006,983 +0.46(+1.77%)
Jul 28, 2022 25.43 26.07 25.10 25.71 1,067,420 +0.90(+3.64%)
Jul 27, 2022 23.98 24.87 23.73 24.81 327,166 +0.86(+3.60%)
Jul 26, 2022 23.69 24.07 23.63 23.94 349,683 +0.30(+1.26%)
Jul 25, 2022 23.95 24.06 23.29 23.65 275,981 -0.29(-1.20%)
Jul 22, 2022 24.20 24.99 23.89 23.93 588,654 -0.12(-0.49%)
Jul 21, 2022 23.62 24.08 23.47 24.05 815,377 +0.37(+1.55%)
Jul 20, 2022 24.49 24.71 23.64 23.69 258,334 -0.71(-2.93%)
Jul 19, 2022 24.35 24.74 24.16 24.40 358,738 +0.31(+1.28%)
Jul 18, 2022 24.20 24.59 24.02 24.09 352,466 +0.33(+1.38%)
Jul 15, 2022 23.96 24.04 23.22 23.77 417,232 +0.03(+0.13%)
Jul 14, 2022 23.51 23.81 22.78 23.74 405,479 -0.82(-3.35%)
Jul 13, 2022 23.76 25.04 23.71 24.56 291,872 +0.65(+2.74%)
Jul 12, 2022 24.14 24.46 23.65 23.90 569,765 -0.33(-1.35%)
Jul 11, 2022 24.31 24.76 24.14 24.23 472,410 -0.43(-1.73%)
Jul 08, 2022 24.86 25.11 24.26 24.66 420,691 -0.15(-0.60%)
Jul 07, 2022 24.39 25.23 24.36 24.81 383,329 +0.48(+1.96%)
Jul 06, 2022 24.75 24.82 23.66 24.33 561,682 -0.45(-1.80%)
Jul 05, 2022 25.60 25.78 24.32 24.78 669,711 -1.52(-5.77%)
Jul 01, 2022 25.13 26.45 24.90 26.30 486,066 +0.61(+2.35%)
Jun 30, 2022 26.36 26.57 25.58 25.69 525,387 -0.93(-3.50%)
Jun 29, 2022 27.28 27.45 26.38 26.62 319,537 -0.52(-1.93%)
Jun 28, 2022 28.00 28.20 27.07 27.15 257,498 -0.83(-2.97%)
Jun 27, 2022 27.62 28.07 27.30 27.98 284,993 +0.11(+0.39%)
Jun 24, 2022 27.08 27.90 26.79 27.87 429,812 +0.79(+2.92%)
Jun 23, 2022 28.10 28.30 26.77 27.08 392,202 -1.07(-3.80%)
Jun 22, 2022 28.49 28.93 28.03 28.15 228,390 -0.50(-1.76%)
Jun 21, 2022 28.32 29.13 28.15 28.65 181,921 +0.37(+1.29%)
Jun 17, 2022 28.62 28.62 27.92 28.28 191,591 -0.40(-1.38%)
Jun 16, 2022 28.05 29.04 27.58 28.68 432,491 +0.20(+0.69%)
Jun 15, 2022 28.58 28.86 27.67 28.48 342,958 +0.51(+1.84%)
Jun 14, 2022 28.67 28.75 27.64 27.97 358,793 -0.68(-2.38%)
Jun 13, 2022 29.58 29.81 28.58 28.65 662,047 -2.08(-6.76%)
Jun 10, 2022 28.94 30.92 28.65 30.73 361,613 +1.25(+4.23%)
Jun 09, 2022 30.45 30.45 29.40 29.48 277,910 -1.21(-3.93%)
Jun 08, 2022 30.67 30.99 30.36 30.69 186,937 -0.27(-0.86%)
Jun 07, 2022 30.69 31.08 30.52 30.96 231,739 +0.17(+0.55%)
Jun 06, 2022 31.75 31.90 30.50 30.79 375,273 -0.60(-1.92%)
Jun 03, 2022 32.06 32.06 31.18 31.39 146,030 -0.75(-2.34%)
Jun 02, 2022 30.62 32.36 30.62 32.14 385,864 +1.95(+6.45%)
Jun 01, 2022 30.38 30.70 30.00 30.19 233,781 +0.14(+0.46%)
May 31, 2022 30.76 31.16 29.76 30.06 414,053 -0.86(-2.78%)
May 27, 2022 31.13 31.22 30.73 30.92 122,791 +0.19(+0.61%)
May 26, 2022 30.47 30.95 30.20 30.73 288,545 +0.27(+0.88%)
May 25, 2022 30.34 30.61 30.08 30.46 219,802 -0.18(-0.58%)
May 24, 2022 30.42 30.96 30.10 30.64 175,990 +0.35(+1.14%)
May 23, 2022 30.69 30.85 30.08 30.29 338,949 +0.12(+0.39%)
May 20, 2022 30.42 30.55 29.72 30.17 237,840 -0.01(-0.03%)
May 19, 2022 29.12 30.44 29.12 30.18 499,205 +1.80(+6.34%)
May 18, 2022 29.15 29.29 28.34 28.38 346,023 -0.96(-3.27%)
May 17, 2022 29.24 29.66 28.94 29.34 271,346 +0.55(+1.92%)
May 16, 2022 28.49 28.91 28.23 28.79 543,206 +0.33(+1.15%)
May 13, 2022 27.34 28.77 27.34 28.46 968,201 +1.08(+3.94%)
May 12, 2022 27.90 28.23 26.82 27.38 737,173 -1.26(-4.39%)
May 11, 2022 29.30 30.08 28.61 28.64 206,365 -0.20(-0.69%)
May 10, 2022 29.85 30.25 28.36 28.84 592,418 -0.55(-1.88%)
May 09, 2022 30.68 30.82 29.34 29.39 801,274 -2.05(-6.51%)
May 06, 2022 31.81 31.99 31.27 31.44 296,072 -0.52(-1.64%)
May 05, 2022 33.80 33.99 31.51 31.96 329,641 -1.60(-4.77%)
May 04, 2022 32.79 33.70 32.34 33.57 499,638 +0.81(+2.48%)
May 03, 2022 32.10 33.10 32.10 32.76 346,244 +0.82(+2.57%)
May 02, 2022 31.75 32.03 31.19 31.93 429,585 -0.55(-1.71%)
Apr 29, 2022 33.23 33.55 32.42 32.49 359,841 -0.47(-1.44%)
Apr 28, 2022 32.36 33.13 31.97 32.96 344,605 +0.63(+1.96%)
Apr 27, 2022 32.60 33.00 32.25 32.33 280,083 -0.24(-0.73%)
Apr 26, 2022 33.72 33.83 32.49 32.57 524,616 -1.21(-3.57%)
Apr 25, 2022 33.78 34.37 32.90 33.78 1,049,182 -1.31(-3.72%)
Apr 22, 2022 35.65 36.12 34.89 35.08 847,754 -1.18(-3.25%)
Apr 21, 2022 37.77 38.18 35.93 36.26 514,422 -2.08(-5.42%)
Apr 20, 2022 37.71 38.41 37.45 38.34 421,779 +0.47(+1.25%)
Apr 19, 2022 38.54 38.64 37.70 37.86 599,544 -1.04(-2.67%)
Apr 18, 2022 39.84 39.86 38.88 38.90 1,061,945 -0.12(-0.30%)
Apr 14, 2022 38.92 39.30 38.51 39.02 498,210 -0.10(-0.25%)
Apr 13, 2022 38.39 39.23 38.17 39.12 572,074 +1.19(+3.13%)
Apr 12, 2022 38.07 38.58 37.48 37.93 592,242 +0.56(+1.51%)
Apr 11, 2022 38.09 38.35 36.98 37.37 365,812 -0.12(-0.32%)
Apr 08, 2022 36.56 37.68 36.56 37.49 381,919 +0.93(+2.54%)
Apr 07, 2022 36.25 36.83 35.91 36.56 258,427 +0.47(+1.32%)
Apr 06, 2022 36.03 36.58 35.63 36.08 280,285 +0.04(+0.11%)
Apr 05, 2022 37.19 37.98 35.92 36.04 505,130 -0.95(-2.57%)
Apr 04, 2022 37.30 37.59 36.69 36.99 291,370 -0.03(-0.08%)
Apr 01, 2022 35.90 37.09 35.63 37.02 309,437 +1.04(+2.89%)
Mar 31, 2022 36.51 36.90 35.91 35.98 208,021 -0.37(-1.01%)
Mar 30, 2022 36.23 37.02 36.07 36.35 343,235 +0.15(+0.41%)
Mar 29, 2022 35.05 36.26 34.82 36.20 502,717 +0.58(+1.64%)
Mar 28, 2022 36.37 36.47 35.37 35.62 389,235 -1.22(-3.30%)
Mar 25, 2022 36.87 36.87 36.40 36.83 301,962 -0.07(-0.19%)
Mar 24, 2022 37.09 37.92 36.73 36.90 435,767 +0.30(+0.81%)
Mar 23, 2022 36.49 36.75 36.07 36.60 242,340 +0.47(+1.31%)
Mar 22, 2022 36.60 36.67 35.79 36.13 416,891 -0.55(-1.51%)
Mar 21, 2022 36.29 37.14 36.22 36.68 462,698 +0.74(+2.06%)
Mar 18, 2022 36.12 36.44 35.64 35.94 350,102 -0.38(-1.04%)
Mar 17, 2022 35.87 37.17 35.87 36.32 422,512 +0.81(+2.28%)
Mar 16, 2022 35.26 35.51 34.43 35.51 395,414 +0.15(+0.42%)
Mar 15, 2022 34.26 35.79 34.14 35.36 325,364 +0.35(+0.99%)
Mar 14, 2022 36.15 36.16 34.75 35.01 597,268 -1.75(-4.76%)
Mar 11, 2022 36.56 37.03 36.20 36.76 289,454 -0.74(-1.98%)
Mar 10, 2022 36.87 37.74 36.83 37.50 389,428 +0.96(+2.63%)
Mar 09, 2022 35.90 36.97 35.34 36.55 421,096 -0.52(-1.41%)
Mar 08, 2022 37.47 38.95 36.46 37.07 1,829,668 +0.26(+0.70%)
Mar 07, 2022 36.36 37.15 35.75 36.81 1,117,024 +0.72(+2.00%)
Mar 04, 2022 35.66 36.35 35.34 36.09 585,018 +0.92(+2.62%)
Mar 03, 2022 35.32 35.34 34.49 35.17 389,028 -0.17(-0.48%)
Mar 02, 2022 34.96 35.43 34.57 35.34 249,976 +0.04(+0.11%)
Mar 01, 2022 33.64 35.37 33.64 35.30 612,191 +1.59(+4.73%)
Feb 28, 2022 34.49 34.49 33.33 33.71 712,614 -1.18(-3.37%)
Feb 25, 2022 34.10 34.97 34.01 34.88 236,223 +0.70(+2.05%)
Feb 24, 2022 35.71 35.71 33.53 34.18 1,160,719 -1.75(-4.87%)
Feb 23, 2022 35.13 36.41 34.72 35.93 887,789 +0.99(+2.83%)
Feb 22, 2022 35.51 35.83 34.83 34.94 297,007 -0.73(-2.05%)
Feb 18, 2022 35.67 0 -0.67(-1.85%)
Feb 17, 2022 36.31 36.59 35.95 36.35 403,343 +0.37(+1.02%)
Feb 16, 2022 35.25 36.08 35.25 35.98 343,244 +0.92(+2.62%)
Feb 15, 2022 34.43 35.17 34.04 35.06 240,136 -0.27(-0.76%)
Feb 14, 2022 35.03 35.46 34.80 35.33 352,050 +0.51(+1.48%)
Feb 11, 2022 33.20 35.15 33.20 34.81 477,726 +1.62(+4.89%)
Feb 10, 2022 33.71 34.55 33.02 33.19 285,021 -0.76(-2.24%)
Feb 09, 2022 34.11 34.39 33.81 33.95 188,555 +0.01(+0.03%)
Feb 08, 2022 33.37 34.01 33.11 33.94 368,168 +0.60(+1.81%)
Feb 07, 2022 32.58 33.58 32.46 33.34 316,276 +1.16(+3.60%)
Feb 04, 2022 31.81 32.49 31.71 32.18 161,844 +0.16(+0.49%)
Feb 03, 2022 32.41 32.02 295,424 -0.78(-2.38%)
Feb 02, 2022 33.33 33.47 32.74 32.81 159,954 -0.27(-0.81%)
Feb 01, 2022 33.24 33.39 32.59 33.07 303,506 +0.46(+1.40%)
Jan 31, 2022 31.89 32.69 32.62 285,660 +0.92(+2.90%)
Jan 28, 2022 31.83 31.89 31.23 31.70 387,598 -0.35(-1.08%)
Jan 27, 2022 32.75 33.09 31.91 32.04 817,732 -1.30(-3.89%)
Jan 26, 2022 34.32 34.65 33.10 33.34 429,367 -1.54(-4.42%)
Jan 25, 2022 33.98 35.07 33.76 34.88 264,945 +0.41(+1.18%)
Jan 24, 2022 34.72 34.82 33.29 34.48 643,356 -1.06(-2.98%)
Jan 21, 2022 36.75 36.89 35.37 35.54 390,645 -1.16(-3.15%)
Jan 20, 2022 37.58 37.88 36.66 36.69 583,951 -0.39(-1.04%)
Jan 19, 2022 35.19 37.30 35.12 37.08 733,431 +2.72(+7.92%)
Jan 18, 2022 34.69 35.19 34.16 34.36 348,983 -0.32(-0.91%)
Jan 14, 2022 34.68 0 -0.52(-1.49%)
Jan 13, 2022 35.71 35.86 35.16 35.20 186,098 -0.50(-1.41%)
Jan 12, 2022 35.24 35.75 34.98 35.70 408,919 +0.79(+2.27%)
Jan 11, 2022 34.13 34.97 33.72 34.91 232,820 +0.91(+2.68%)
Jan 10, 2022 33.52 34.04 33.05 34.00 282,445 +0.39(+1.15%)
Jan 07, 2022 33.59 33.82 33.08 33.62 351,111 +0.14(+0.41%)
Jan 06, 2022 34.02 34.40 33.41 33.48 326,514 -1.21(-3.48%)
Jan 05, 2022 35.82 36.31 34.63 34.69 363,147 -0.86(-2.42%)
Jan 04, 2022 35.78 36.19 35.51 35.55 119,594 -0.11(-0.31%)
Jan 03, 2022 35.71 35.94 35.61 35.65 184,346 -0.63(-1.74%)
Dec 31, 2021 36.25 36.45 35.96 36.29 232,745 +0.15(+0.41%)
Dec 30, 2021 35.63 36.31 35.63 36.14 320,664 +0.47(+1.32%)
Dec 29, 2021 35.71 36.18 35.59 35.67 293,573 -0.34(-0.95%)
Dec 28, 2021 36.56 36.77 35.97 36.01 330,625 -0.42(-1.15%)
Dec 27, 2021 36.36 36.78 36.25 36.43 243,078 +0.02(+0.05%)
Dec 23, 2021 36.16 36.64 35.84 36.41 269,449 +0.34(+0.95%)
Dec 22, 2021 35.81 36.09 35.26 36.07 159,355 +0.48(+1.35%)
Dec 21, 2021 35.39 35.75 35.17 35.59 245,621 +0.53(+1.51%)
Dec 20, 2021 35.22 35.22 34.67 35.06 308,893 -0.21(-0.58%)
Dec 17, 2021 35.41 35.78 35.12 35.27 297,384 +0.19(+0.53%)
Dec 16, 2021 34.15 35.18 34.15 35.08 438,883 +1.46(+4.34%)
Dec 15, 2021 33.95 33.95 32.58 33.62 468,587 -0.39(-1.15%)
Dec 14, 2021 34.20 34.63 33.91 34.02 346,705 -0.80(-2.30%)
Dec 13, 2021 35.08 35.40 34.63 34.82 322,396 -0.19(-0.53%)
Dec 10, 2021 35.40 35.40 34.89 35.00 157,308 -0.10(-0.28%)
Dec 09, 2021 35.71 35.71 34.98 35.10 379,754 -0.85(-2.37%)
Dec 08, 2021 35.81 36.17 35.62 35.95 111,943 +0.09(+0.25%)
Dec 07, 2021 35.28 36.16 35.28 35.86 236,608 +0.63(+1.78%)
Dec 06, 2021 34.77 35.39 34.40 35.24 170,231 +0.25(+0.73%)
Dec 03, 2021 35.10 35.33 34.39 34.98 412,536 -0.16(-0.45%)
Dec 02, 2021 35.41 35.58 34.60 35.14 576,061 -0.16(-0.44%)
Dec 01, 2021 37.04 37.61 35.27 35.30 631,188 -1.61(-4.37%)
Nov 30, 2021 37.21 38.25 36.51 36.91 396,612 -0.11(-0.29%)
Nov 29, 2021 36.94 37.10 36.41 37.02 154,989 +0.00(+0.00%)
Nov 26, 2021 37.80 37.83 36.31 37.02 278,233 -0.65(-1.71%)
Nov 24, 2021 37.20 37.83 37.17 37.66 263,603 -0.02(-0.05%)
Nov 23, 2021 37.38 37.96 37.13 37.68 369,174 -0.45(-1.18%)
Nov 22, 2021 38.38 38.76 37.48 38.13 400,865 -1.06(-2.70%)
Nov 19, 2021 39.75 40.11 39.14 39.19 162,734 -0.67(-1.67%)
Nov 18, 2021 40.36 39.91 39.79 39.86 250,175 -0.77(-1.90%)
Nov 17, 2021 40.65 41.11 40.45 40.63 389,185 +0.42(+1.05%)
Nov 16, 2021 40.97 41.12 40.18 40.21 289,346 -0.52(-1.27%)
Nov 15, 2021 41.05 41.05 40.42 40.73 413,184 -0.27(-0.67%)
Nov 12, 2021 40.63 41.17 40.34 41.00 423,031 +0.21(+0.50%)
Nov 11, 2021 40.81 41.04 40.51 40.79 594,284 +0.04(+0.10%)
Nov 10, 2021 40.21 40.76 580,192 +1.22(+3.09%)
Nov 09, 2021 39.16 39.54 38.53 39.53 261,379 +0.44(+1.13%)
Nov 08, 2021 39.52 39.52 38.79 39.09 489,427 +0.44(+1.14%)
Nov 05, 2021 38.01 38.67 37.56 38.65 248,773 +0.94(+2.49%)
Nov 04, 2021 38.54 39.09 37.62 37.71 378,729 -0.44(-1.15%)
Nov 03, 2021 37.17 38.21 36.93 38.15 327,919 +0.62(+1.64%)
Nov 02, 2021 38.02 38.04 37.29 37.54 275,757 -0.70(-1.84%)
Nov 01, 2021 38.15 38.52 37.99 38.24 181,629 +0.25(+0.67%)
Oct 29, 2021 38.33 38.43 37.90 37.99 264,341 -0.90(-2.31%)
Oct 28, 2021 39.18 39.45 38.84 38.89 237,562 -0.34(-0.87%)
Oct 27, 2021 39.42 39.71 39.14 39.23 218,130 -0.23(-0.59%)
Oct 26, 2021 39.51 39.46 511,812 -0.32(-0.81%)
Oct 25, 2021 39.46 40.01 39.23 39.79 412,832 +0.76(+1.96%)
Oct 22, 2021 39.15 40.04 38.81 39.02 504,254 +0.36(+0.94%)
Oct 21, 2021 38.62 38.79 38.38 38.66 173,685 -0.15(-0.38%)
Oct 20, 2021 38.64 39.07 38.19 38.81 384,703 +0.65(+1.69%)
Oct 19, 2021 38.52 38.77 37.91 38.16 290,609 +0.67(+1.80%)
Oct 18, 2021 37.74 37.97 37.45 37.49 265,563 -0.30(-0.80%)
Oct 15, 2021 37.50 38.25 37.29 37.79 263,802 -0.25(-0.67%)
Oct 14, 2021 37.74 38.12 37.63 38.05 307,942 +0.91(+2.45%)
Oct 13, 2021 36.20 37.44 36.20 37.14 326,973 +1.31(+3.66%)
Oct 12, 2021 35.38 35.99 35.25 35.82 218,315 +0.64(+1.81%)
Oct 11, 2021 35.39 35.74 35.16 35.19 177,595 -0.16(-0.44%)
Oct 08, 2021 35.82 36.20 35.32 35.35 239,646 +0.36(+1.03%)
Oct 07, 2021 34.63 35.42 34.62 34.98 232,142 +0.35(+1.02%)
Oct 06, 2021 33.97 34.65 33.69 34.63 242,032 +0.47(+1.37%)
Oct 05, 2021 34.15 34.34 33.47 34.16 353,475 -0.02(-0.06%)
Oct 04, 2021 34.24 34.65 34.06 34.18 237,955 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.