Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 34,510 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 80,268 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 320,363 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 258,553 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 40,040 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 177,200 +0.00(+9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 140,000 -0.01(-15.38%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0650 32,413 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Sep 07, 2021 0.0650 0.0650 0.0550 0.0550 426,215 -0.01(-15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 24, 2021 0.0750 0.0750 0.0600 0.0650 182,068 -0.01(-18.75%)
Aug 23, 2021 0.0900 0.0900 0.0800 0.0800 185,500 -0.02(-20.00%)
Aug 20, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 20 -0.01(-5.26%)
Aug 16, 2021 0.0950 0.1000 0.0950 0.0950 253,000 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 10, 2021 0.1050 0.1050 0.0900 0.0900 22,010 -0.01(-14.29%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 2,700 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Aug 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-8.33%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0.1200 719 -0.01(-7.69%)
Jul 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 08, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1700 0.1350 0.1350 57,200 -0.01(-6.90%)
Jul 06, 2021 0.1400 0.1500 0.1400 0.1450 18,289 +0.00(+3.57%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.