Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.55 30.66 29.97 29.98 4,437,780 -0.70(-2.28%)
Sep 29, 2021 30.01 30.99 29.92 30.68 7,577,412 +0.90(+3.03%)
Sep 28, 2021 29.94 30.18 29.61 29.78 3,435,747 -0.13(-0.44%)
Sep 27, 2021 29.65 30.05 29.53 29.91 2,541,756 +0.39(+1.32%)
Sep 24, 2021 29.42 29.61 29.42 29.52 1,852,638 +0.14(+0.48%)
Sep 23, 2021 29.47 29.64 29.36 29.38 3,104,600 -0.10(-0.33%)
Sep 22, 2021 29.47 29.71 29.20 29.47 3,148,413 +0.29(+1.00%)
Sep 21, 2021 29.39 29.62 29.13 29.18 2,095,623 -0.23(-0.78%)
Sep 20, 2021 29.52 29.71 29.16 29.41 2,903,200 -0.21(-0.72%)
Sep 17, 2021 29.53 29.82 29.34 29.62 4,947,604 +0.04(+0.12%)
Sep 16, 2021 29.70 29.83 29.35 29.59 2,525,780 -0.01(-0.03%)
Sep 15, 2021 29.31 29.68 29.27 29.60 2,766,511 +0.22(+0.75%)
Sep 14, 2021 29.64 29.70 29.26 29.38 3,091,093 -0.18(-0.60%)
Sep 13, 2021 29.35 29.72 29.30 29.55 4,305,559 +0.27(+0.91%)
Sep 10, 2021 29.41 29.45 28.98 29.29 3,448,786 -0.12(-0.39%)
Sep 09, 2021 29.69 29.72 29.39 29.40 3,635,227 -0.31(-1.04%)
Sep 08, 2021 29.39 29.98 29.39 29.71 4,026,392 +0.35(+1.18%)
Sep 07, 2021 29.55 29.58 29.09 29.37 5,658,244 -0.27(-0.93%)
Sep 03, 2021 29.64 29.77 29.41 29.64 3,748,814 +0.02(+0.06%)
Sep 02, 2021 29.59 29.86 29.37 29.62 3,836,126 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.