Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.61	27.61	27.54	27.54	1,813	-0.03(-0.11%)
Sep 29, 2021	27.59	27.59	27.57	27.57	163	-0.03(-0.10%)
Sep 28, 2021	27.51	27.65	27.51	27.60	3,436	-0.28(-1.02%)
Sep 27, 2021	27.32	27.88	27.32	27.88	1,828	+0.16(+0.58%)
Sep 24, 2021	27.72	27.72	27.72	27.72	1,794	+0.07(+0.24%)
Sep 23, 2021	27.58	27.66	27.58	27.66	631	+0.39(+1.42%)
Sep 22, 2021	27.38	27.38	27.27	27.27	2,857	+0.21(+0.79%)
Sep 21, 2021	27.19	27.19	27.05	27.05	1,206	-0.11(-0.42%)
Sep 20, 2021	27.23	27.26	26.92	27.17	1,137	-0.41(-1.50%)
Sep 17, 2021	27.56	27.60	27.52	27.58	1,593	-0.19(-0.70%)
Sep 16, 2021	27.95	28.29	27.72	27.77	5,809	-0.10(-0.36%)
Sep 15, 2021	27.76	27.91	27.76	27.87	14,992	+0.25(+0.89%)
Sep 14, 2021	27.93	27.93	27.63	27.63	583	-0.26(-0.94%)
Sep 13, 2021	27.92	28.02	27.85	27.89	12,598	+0.11(+0.38%)
Sep 10, 2021	28.10	28.10	27.78	27.78	5,925	-0.13(-0.46%)
Sep 09, 2021	27.93	28.10	27.91	27.91	19,845	-0.02(-0.07%)
Sep 08, 2021	28.26	28.26	27.83	27.93	158,561	-0.10(-0.36%)
Sep 07, 2021	28.07	28.07	28.03	28.03	415	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.