Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.522 1.603 1.512 1.592 305,639 +0.08(+5.34%)
Sep 29, 2021 1.570 1.576 1.511 1.511 102,212 -0.04(-2.77%)
Sep 28, 2021 1.597 1.603 1.533 1.554 237,463 -0.04(-2.69%)
Sep 27, 2021 1.597 1.613 1.587 1.597 120,273 -0.01(-0.34%)
Sep 24, 2021 1.624 1.630 1.592 1.603 140,914 -0.02(-1.32%)
Sep 23, 2021 1.624 1.630 1.597 1.624 96,401 +0.00(+0.17%)
Sep 22, 2021 1.619 1.630 1.597 1.622 122,386 -0.00(-0.17%)
Sep 21, 2021 1.613 1.640 1.592 1.624 168,157 +0.02(+1.00%)
Sep 20, 2021 1.640 1.656 1.597 1.608 291,860 -0.06(-3.55%)
Sep 17, 2021 1.635 1.673 1.597 1.667 241,894 +0.03(+1.64%)
Sep 16, 2021 1.630 1.640 1.581 1.640 183,237 +0.02(+0.99%)
Sep 15, 2021 1.587 1.624 1.581 1.624 164,476 +0.04(+2.55%)
Sep 14, 2021 1.630 1.639 1.581 1.584 247,669 -0.03(-2.16%)
Sep 13, 2021 1.651 1.656 1.608 1.619 231,068 -0.02(-1.31%)
Sep 10, 2021 1.640 1.667 1.608 1.640 215,465 -0.01(-0.65%)
Sep 09, 2021 1.613 1.678 1.597 1.651 164,779 +0.02(+1.32%)
Sep 08, 2021 1.656 1.656 1.576 1.630 210,671 -0.03(-1.62%)
Sep 07, 2021 1.667 1.703 1.603 1.656 259,555 -0.01(-0.65%)
Sep 03, 2021 1.673 1.705 1.646 1.667 212,427 -0.01(-0.64%)
Sep 02, 2021 1.640 1.683 1.613 1.678 266,749 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.