Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 -0.51 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.24	15.50	14.73	15.04	54,372	-0.09(-0.59%)
Sep 27, 2019	14.89	15.25	14.33	15.13	84,400	+0.22(+1.48%)
Sep 26, 2019	16.00	16.17	14.82	14.91	36,976	-1.07(-6.70%)
Sep 25, 2019	15.02	16.54	15.02	15.98	47,605	+0.95(+6.32%)
Sep 24, 2019	15.94	15.94	14.74	15.03	62,648	-0.89(-5.59%)
Sep 23, 2019	16.20	16.20	15.57	15.92	37,411	-0.35(-2.15%)
Sep 20, 2019	16.73	17.37	16.12	16.27	129,100	-0.45(-2.69%)
Sep 19, 2019	17.24	17.32	16.69	16.72	98,680	-0.45(-2.62%)
Sep 18, 2019	17.64	18.56	16.82	17.17	73,806	-0.51(-2.88%)
Sep 17, 2019	17.83	18.97	17.61	17.68	43,798	-0.26(-1.45%)
Sep 16, 2019	16.95	18.24	16.95	17.94	64,080	+0.89(+5.22%)
Sep 13, 2019	17.43	17.46	16.92	17.05	134,800	-0.28(-1.62%)
Sep 12, 2019	17.67	17.99	17.16	17.33	108,149	-0.27(-1.53%)
Sep 11, 2019	17.02	18.42	16.58	17.60	134,601	+0.67(+3.96%)
Sep 10, 2019	17.00	17.77	16.77	16.93	112,196	-0.15(-0.88%)
Sep 09, 2019	16.58	17.30	16.58	17.08	97,313	+0.54(+3.26%)
Sep 06, 2019	16.12	17.12	15.96	16.54	87,700	+0.54(+3.37%)
Sep 05, 2019	15.96	17.18	15.57	16.00	114,706	+0.04(+0.25%)
Sep 04, 2019	16.10	16.50	15.63	15.96	37,706	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.