Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.26	66.50	65.69	66.44	88,722	-1.20(-1.77%)
Sep 27, 2019	66.08	68.29	65.78	67.64	204,997	+1.50(+2.27%)
Sep 26, 2019	65.82	66.45	65.63	66.14	48,611	+0.92(+1.40%)
Sep 25, 2019	65.95	66.29	65.08	65.23	67,486	-0.44(-0.67%)
Sep 24, 2019	64.70	65.83	64.70	65.67	68,543	+1.49(+2.32%)
Sep 23, 2019	64.86	64.87	64.11	64.18	38,863	-0.01(-0.02%)
Sep 20, 2019	63.38	64.53	63.31	64.19	75,470	+0.66(+1.04%)
Sep 19, 2019	63.25	63.68	62.87	63.53	47,156	+0.87(+1.40%)
Sep 18, 2019	62.36	63.49	62.25	62.65	54,726	+0.71(+1.14%)
Sep 17, 2019	62.60	62.81	61.80	61.95	43,510	+0.71(+1.16%)
Sep 16, 2019	61.16	61.51	60.83	61.24	44,126	+1.27(+2.12%)
Sep 13, 2019	60.22	60.28	59.84	59.96	61,468	-1.29(-2.11%)
Sep 12, 2019	61.25	61.70	60.35	61.26	98,749	-0.45(-0.72%)
Sep 11, 2019	62.00	62.29	61.52	61.70	69,185	-1.96(-3.08%)
Sep 10, 2019	63.62	63.86	63.18	63.66	44,056	+0.05(+0.08%)
Sep 09, 2019	63.83	63.99	63.49	63.62	38,649	-0.30(-0.47%)
Sep 06, 2019	63.67	63.98	63.15	63.92	47,671	-0.20(-0.32%)
Sep 05, 2019	64.31	64.33	63.69	64.12	108,426	-2.00(-3.03%)
Sep 04, 2019	66.00	66.48	65.76	66.12	101,102	-2.95(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.