Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.22	17.27	17.22	17.22	2,283	+0.06(+0.34%)
Sep 27, 2019	17.21	17.23	17.09	17.16	2,063	-0.00(-0.03%)
Sep 26, 2019	17.16	17.17	17.10	17.17	4,455	-0.05(-0.27%)
Sep 25, 2019	17.12	17.24	17.12	17.22	8,766	+0.12(+0.68%)
Sep 24, 2019	17.33	17.33	17.08	17.10	6,697	-0.16(-0.91%)
Sep 23, 2019	17.19	17.27	17.19	17.25	1,020	-0.01(-0.06%)
Sep 20, 2019	17.36	17.39	17.26	17.26	4,776	-0.02(-0.12%)
Sep 19, 2019	17.36	17.37	17.29	17.29	931	-0.06(-0.32%)
Sep 18, 2019	17.28	17.34	17.25	17.34	674	-0.00(-0.00%)
Sep 17, 2019	17.19	17.34	17.19	17.34	2,063	-0.07(-0.41%)
Sep 16, 2019	17.39	17.41	17.38	17.41	2,159	-0.03(-0.15%)
Sep 13, 2019	17.47	17.47	17.44	17.44	1,868	+0.05(+0.30%)
Sep 12, 2019	17.38	17.45	17.35	17.38	1,242	+0.00(+0.00%)
Sep 11, 2019	17.32	17.38	17.31	17.38	9,853	+0.15(+0.86%)
Sep 10, 2019	17.15	17.24	17.13	17.24	2,731	+0.12(+0.71%)
Sep 09, 2019	17.03	17.11	17.03	17.11	3,386	+0.19(+1.11%)
Sep 06, 2019	16.90	16.95	16.90	16.93	11,628	+0.02(+0.14%)
Sep 05, 2019	16.93	16.93	16.88	16.90	2,285	+0.28(+1.68%)
Sep 04, 2019	16.57	16.63	16.57	16.62	1,521	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.