Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.89	14.04	13.21	14.04	9,800	+0.09(+0.65%)
Sep 27, 2018	14.15	14.66	13.62	13.95	18,349	+0.07(+0.50%)
Sep 26, 2018	13.81	13.99	13.50	13.88	4,196	-0.09(-0.64%)
Sep 25, 2018	13.39	13.97	13.20	13.97	24,474	+0.94(+7.21%)
Sep 24, 2018	12.82	13.34	12.82	13.03	12,111	+0.08(+0.62%)
Sep 21, 2018	13.99	14.45	12.95	12.95	159,800	-1.04(-7.43%)
Sep 20, 2018	14.00	14.27	13.85	13.99	29,122	+0.22(+1.60%)
Sep 19, 2018	14.40	14.71	13.50	13.77	41,901	-0.66(-4.57%)
Sep 18, 2018	13.46	14.43	13.05	14.43	53,138	+0.84(+6.18%)
Sep 17, 2018	13.36	13.68	13.36	13.59	17,936	+0.38(+2.88%)
Sep 14, 2018	13.28	13.45	13.03	13.21	19,200	-0.18(-1.34%)
Sep 13, 2018	13.20	13.60	12.75	13.39	65,324	+0.15(+1.13%)
Sep 12, 2018	13.21	13.59	13.03	13.24	27,113	+0.09(+0.68%)
Sep 11, 2018	13.15	13.34	11.99	13.15	47,710	-0.11(-0.83%)
Sep 10, 2018	13.20	13.47	13.08	13.26	34,489	+0.21(+1.61%)
Sep 07, 2018	13.12	13.12	12.85	13.05	8,300	-0.22(-1.66%)
Sep 06, 2018	13.51	13.51	13.07	13.27	5,875	-0.30(-2.21%)
Sep 05, 2018	13.83	13.89	13.42	13.57	8,986	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.