Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.600 3.650 3.475 3.600 133,200 +0.00(+0.00%)
Sep 27, 2018 3.600 3.750 3.550 3.600 49,943 +0.00(+0.00%)
Sep 26, 2018 3.500 3.800 3.400 3.600 80,491 +0.05(+1.41%)
Sep 25, 2018 3.750 3.800 3.400 3.550 108,849 -0.10(-2.74%)
Sep 24, 2018 3.400 3.650 3.310 3.650 193,969 +0.35(+10.61%)
Sep 21, 2018 3.150 3.300 3.000 3.300 314,900 +0.15(+4.76%)
Sep 20, 2018 3.100 3.150 2.950 3.150 73,345 +0.10(+3.28%)
Sep 19, 2018 3.100 3.200 2.850 3.050 325,575 +0.00(+0.00%)
Sep 18, 2018 2.850 3.250 2.770 3.050 308,757 +0.25(+8.93%)
Sep 17, 2018 2.600 2.850 2.600 2.800 225,161 +0.15(+5.66%)
Sep 14, 2018 2.550 2.800 2.450 2.650 55,600 +0.05(+1.92%)
Sep 13, 2018 2.450 2.600 2.410 2.600 36,832 +0.05(+1.96%)
Sep 12, 2018 2.520 2.600 2.350 2.550 39,342 +0.00(+0.00%)
Sep 11, 2018 2.550 2.600 2.500 2.550 38,758 -0.05(-1.92%)
Sep 10, 2018 2.450 2.600 2.400 2.600 51,937 +0.15(+6.12%)
Sep 07, 2018 2.400 2.600 2.290 2.450 63,900 +0.00(+0.00%)
Sep 06, 2018 2.650 2.750 2.250 2.450 100,366 -0.15(-5.77%)
Sep 05, 2018 2.550 2.700 2.500 2.600 76,115 +0.10(+4.00%)
Sep 04, 2018 2.350 2.625 2.350 2.500 192,716 +0.15(+6.38%)
Aug 31, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 30, 2018 2.350 2.600 2.350 2.400 119,891 +0.00(+0.00%)
Aug 29, 2018 2.350 2.500 2.350 2.400 73,197 +0.05(+2.13%)
Aug 28, 2018 2.400 2.400 2.305 2.350 55,587 +0.00(+0.00%)
Aug 27, 2018 2.200 2.400 2.200 2.350 52,783 +0.10(+4.44%)
Aug 24, 2018 2.300 2.300 2.250 2.250 14,100 -0.05(-2.17%)
Aug 23, 2018 2.350 2.400 2.250 2.300 48,099 -0.05(-2.13%)
Aug 22, 2018 2.400 2.400 2.300 2.350 90,574 -0.05(-2.08%)
Aug 21, 2018 2.350 2.400 2.234 2.400 55,850 +0.10(+4.35%)
Aug 20, 2018 2.050 2.300 1.990 2.300 217,655 +0.30(+15.00%)
Aug 17, 2018 1.700 2.180 1.660 2.000 320,200 +0.25(+14.29%)
Aug 16, 2018 1.750 1.800 1.700 1.750 49,547 -0.02(-1.41%)
Aug 15, 2018 1.750 1.850 1.700 1.775 109,721 +0.02(+1.43%)
Aug 14, 2018 1.600 1.750 1.560 1.750 242,679 +0.10(+6.06%)
Aug 13, 2018 1.700 1.750 1.550 1.650 417,551 -0.10(-5.71%)
Aug 10, 2018 1.300 1.850 1.200 1.750 518,100 +0.50(+40.00%)
Aug 09, 2018 1.350 1.375 1.200 1.250 278,373 -0.05(-3.85%)
Aug 08, 2018 1.450 1.450 1.290 1.300 33,612 -0.12(-8.77%)
Aug 07, 2018 1.400 1.460 1.400 1.425 11,246 +0.03(+1.79%)
Aug 06, 2018 1.400 1.525 1.395 1.400 27,171 +0.00(+0.00%)
Aug 03, 2018 1.350 1.400 1.320 1.400 53,100 +0.05(+3.70%)
Aug 02, 2018 1.450 1.450 1.260 1.350 88,125 -0.08(-5.28%)
Aug 01, 2018 1.450 1.450 1.400 1.425 18,051 +0.03(+1.80%)
Jul 31, 2018 1.450 1.500 1.400 1.400 11,899 +0.00(+0.00%)
Jul 30, 2018 1.500 1.500 1.400 1.400 9,705 -0.10(-6.67%)
Jul 27, 2018 1.479 1.525 1.400 1.500 28,100 +0.05(+3.45%)
Jul 26, 2018 1.550 1.550 1.450 1.450 15,388 -0.15(-9.38%)
Jul 25, 2018 1.505 1.600 1.500 1.600 10,755 +0.05(+3.23%)
Jul 24, 2018 1.500 1.600 1.500 1.550 5,087 +0.00(+0.00%)
Jul 23, 2018 1.600 1.600 1.525 1.550 1,968 -0.05(-3.13%)
Jul 20, 2018 1.450 1.600 1.450 1.600 42,002 +0.15(+10.34%)
Jul 19, 2018 1.500 1.500 1.450 1.450 4,845 -0.05(-3.33%)
Jul 18, 2018 1.550 1.550 1.500 1.500 9,178 -0.05(-3.23%)
Jul 17, 2018 1.500 1.550 1.450 1.550 12,176 +0.05(+3.33%)
Jul 16, 2018 1.550 1.550 1.455 1.500 4,984 -0.05(-3.23%)
Jul 13, 2018 1.500 1.550 1.500 1.550 12,411 +0.05(+3.33%)
Jul 12, 2018 1.550 1.600 1.500 1.500 5,361 -0.05(-3.23%)
Jul 11, 2018 1.500 1.560 1.500 1.550 6,452 +0.05(+3.33%)
Jul 10, 2018 1.500 1.550 1.450 1.500 11,645 -0.05(-3.23%)
Jul 09, 2018 1.500 1.550 1.500 1.550 2,761 +0.00(+0.00%)
Jul 06, 2018 1.519 1.550 1.500 1.550 9,492 +0.05(+3.33%)
Jul 05, 2018 1.500 1.550 1.500 1.500 7,290 +0.00(+0.00%)
Jul 03, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 02, 2018 1.500 1.600 1.500 1.550 16,744 +0.05(+3.33%)
Jun 29, 2018 1.500 1.600 1.500 1.500 15,049 +0.00(+0.00%)
Jun 28, 2018 1.600 1.600 1.500 1.500 27,715 -0.07(-4.76%)
Jun 27, 2018 1.550 1.600 1.500 1.575 12,223 +0.07(+5.00%)
Jun 26, 2018 1.500 1.600 1.500 1.500 7,847 -0.05(-3.23%)
Jun 25, 2018 1.550 1.600 1.500 1.550 12,875 -0.05(-3.13%)
Jun 22, 2018 1.550 1.600 1.500 1.600 25,314 +0.03(+1.59%)
Jun 21, 2018 1.550 1.600 1.550 1.575 6,723 -0.03(-1.56%)
Jun 20, 2018 1.550 1.600 1.525 1.600 10,266 +0.05(+3.23%)
Jun 19, 2018 1.500 1.600 1.450 1.550 66,045 +0.05(+3.33%)
Jun 18, 2018 1.500 1.500 1.450 1.500 22,082 -0.05(-3.23%)
Jun 15, 2018 1.550 1.475 1.550 43,624 +0.00(+0.00%)
Jun 14, 2018 1.500 1.550 1.450 1.550 21,292 +0.05(+3.33%)
Jun 13, 2018 1.500 1.500 1.450 1.500 4,494 +0.05(+3.45%)
Jun 12, 2018 1.450 1.500 1.450 1.450 6,554 +0.00(+0.00%)
Jun 11, 2018 1.500 1.550 1.450 1.450 1,451 -0.05(-3.33%)
Jun 08, 2018 1.450 1.550 1.450 1.500 17,207 +0.05(+3.45%)
Jun 07, 2018 1.500 1.550 1.450 1.450 21,572 -0.05(-3.33%)
Jun 06, 2018 1.537 1.550 1.450 1.500 6,580 +0.00(+0.00%)
Jun 05, 2018 1.500 1.550 1.450 1.500 13,428 +0.00(+0.00%)
Jun 04, 2018 1.600 1.600 1.500 1.500 11,536 -0.10(-6.25%)
Jun 01, 2018 1.500 1.621 1.500 1.600 21,263 +0.10(+6.67%)
May 31, 2018 1.550 1.550 1.500 1.500 14,808 +0.00(+0.00%)
May 30, 2018 1.550 1.600 1.500 1.500 13,669 -0.05(-3.23%)
May 29, 2018 1.500 1.550 1.500 1.550 9,686 +0.00(+0.00%)
May 25, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
May 24, 2018 1.550 1.600 1.500 1.500 18,998 -0.05(-3.23%)
May 23, 2018 1.600 1.600 1.550 1.550 1,015 -0.05(-3.13%)
May 22, 2018 1.565 1.600 1.555 1.600 3,594 +0.00(+0.00%)
May 21, 2018 1.650 1.650 1.600 1.600 7,906 -0.05(-3.03%)
May 18, 2018 1.613 1.650 1.589 1.650 12,905 +0.10(+6.45%)
May 17, 2018 1.600 1.600 1.550 1.550 11,833 +0.00(+0.00%)
May 16, 2018 1.650 1.700 1.550 1.550 25,187 -0.10(-6.06%)
May 15, 2018 1.550 1.700 1.500 1.650 44,301 +0.20(+13.79%)
May 14, 2018 1.550 1.550 1.450 1.450 2,210 -0.10(-6.45%)
May 11, 2018 1.450 1.600 1.450 1.550 25,948 +0.10(+6.90%)
May 10, 2018 1.550 1.550 1.450 1.450 4,531 -0.10(-6.45%)
May 09, 2018 1.460 1.550 1.450 1.550 4,898 +0.05(+3.33%)
May 08, 2018 1.450 1.500 1.450 1.500 2,010 +0.05(+3.45%)
May 07, 2018 1.500 1.500 1.450 1.450 489 -0.05(-3.33%)
May 04, 2018 1.450 1.500 1.450 1.500 1,924 +0.00(+0.00%)
May 03, 2018 1.450 1.540 1.450 1.500 4,037 +0.05(+3.45%)
May 02, 2018 1.495 1.550 1.450 1.450 4,221 -0.05(-3.33%)
May 01, 2018 1.400 1.550 1.400 1.500 7,138 +0.05(+3.45%)
Apr 30, 2018 1.500 1.550 1.450 1.450 4,925 -0.10(-6.45%)
Apr 27, 2018 1.450 1.550 1.440 1.550 5,640 +0.10(+6.90%)
Apr 26, 2018 1.450 1.500 1.450 1.450 1,118 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.400 1.450 50,954 -0.07(-4.92%)
Apr 24, 2018 1.500 1.550 1.500 1.525 1,626 +0.02(+1.67%)
Apr 23, 2018 1.500 1.550 1.500 1.500 1,632 +0.00(+0.00%)
Apr 20, 2018 1.500 1.550 1.500 1.500 2,251 -0.05(-3.23%)
Apr 19, 2018 1.450 1.550 1.450 1.550 9,818 +0.10(+6.90%)
Apr 18, 2018 1.450 1.500 1.450 1.450 5,288 +0.00(+0.00%)
Apr 17, 2018 1.450 1.550 1.450 1.450 4,699 +0.02(+1.19%)
Apr 16, 2018 1.400 1.450 1.350 1.433 9,120 +0.03(+2.36%)
Apr 13, 2018 1.450 1.450 1.384 1.400 35,825 -0.05(-3.45%)
Apr 12, 2018 1.400 1.450 1.400 1.450 3,589 +0.00(+0.00%)
Apr 11, 2018 1.450 1.450 1.425 1.450 3,607 +0.00(+0.00%)
Apr 10, 2018 1.464 1.500 1.450 1.450 4,862 +0.00(+0.00%)
Apr 09, 2018 1.450 1.500 1.400 1.450 11,634 +0.00(+0.00%)
Apr 06, 2018 1.500 1.519 1.450 1.450 6,793 -0.05(-3.33%)
Apr 05, 2018 1.600 1.600 1.500 1.500 4,232 -0.10(-6.25%)
Apr 04, 2018 1.550 1.600 1.450 1.600 22,865 +0.15(+10.34%)
Apr 03, 2018 1.550 1.550 1.450 1.450 45,017 -0.05(-3.33%)
Apr 02, 2018 1.300 1.600 1.300 1.500 154,578 +0.00(+0.00%)
Mar 29, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 28, 2018 1.500 1.550 1.450 1.500 4,519 +0.00(+0.00%)
Mar 27, 2018 1.500 1.550 1.450 1.500 21,253 +0.00(+0.00%)
Mar 26, 2018 1.600 1.600 1.500 1.500 6,874 -0.05(-3.23%)
Mar 23, 2018 1.550 1.550 1.500 1.550 25,874 +0.00(+0.00%)
Mar 22, 2018 1.550 1.550 1.500 1.550 4,853 +0.05(+3.33%)
Mar 21, 2018 1.600 1.600 1.500 1.500 14,117 -0.05(-3.23%)
Mar 20, 2018 1.550 1.600 1.516 1.550 10,196 +0.05(+3.33%)
Mar 19, 2018 1.550 1.595 1.450 1.500 43,205 -0.05(-3.23%)
Mar 16, 2018 1.600 1.600 1.550 1.550 11,484 -0.10(-6.06%)
Mar 15, 2018 1.560 1.650 1.550 1.650 20,768 +0.10(+6.45%)
Mar 14, 2018 1.600 1.600 1.550 1.550 13,961 -0.05(-3.13%)
Mar 13, 2018 1.600 1.600 1.550 1.600 14,850 +0.03(+1.59%)
Mar 12, 2018 1.560 1.600 1.500 1.575 54,621 -0.03(-1.56%)
Mar 09, 2018 1.650 1.650 1.580 1.600 8,663 -0.05(-3.03%)
Mar 08, 2018 1.650 1.650 1.600 1.650 7,832 +0.05(+3.12%)
Mar 07, 2018 1.650 1.650 1.650 1.600 23,855 +0.00(+0.00%)
Mar 06, 2018 1.650 1.650 1.500 1.600 22,437 -0.05(-3.03%)
Mar 05, 2018 1.650 1.650 1.600 1.650 13,746 +0.00(+0.00%)
Mar 02, 2018 1.550 1.650 1.550 1.650 3,270 +0.10(+6.45%)
Mar 01, 2018 1.550 1.650 1.500 1.550 28,006 +0.00(+0.00%)
Feb 28, 2018 1.650 1.650 1.550 1.550 19,535 -0.05(-3.13%)
Feb 27, 2018 1.550 1.650 1.550 1.600 26,613 +0.00(+0.00%)
Feb 26, 2018 1.550 1.600 1.525 1.600 4,717 +0.08(+4.92%)
Feb 23, 2018 1.600 1.600 1.500 1.525 4,445 -0.08(-4.69%)
Feb 22, 2018 1.550 1.600 1.500 1.600 7,885 +0.00(+0.00%)
Feb 21, 2018 1.600 1.600 1.550 1.600 7,952 +0.05(+3.23%)
Feb 20, 2018 1.550 1.600 1.500 1.550 3,113 +0.00(+0.00%)
Feb 16, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 15, 2018 1.550 1.600 1.500 1.500 28,631 -0.10(-6.25%)
Feb 14, 2018 1.600 1.600 1.550 1.600 9,203 +0.05(+3.23%)
Feb 13, 2018 1.500 1.600 1.500 1.550 19,107 +0.05(+3.33%)
Feb 12, 2018 1.500 1.600 1.500 1.500 15,128 +0.00(+0.00%)
Feb 09, 2018 1.500 1.600 1.400 1.500 85,016 -0.05(-3.23%)
Feb 08, 2018 1.600 1.600 1.538 1.550 20,196 -0.05(-3.13%)
Feb 07, 2018 1.550 1.650 1.550 1.600 98,853 +0.03(+1.59%)
Feb 06, 2018 1.600 1.600 1.550 1.575 8,622 +0.00(+0.00%)
Feb 05, 2018 1.550 1.550 1.525 1.575 31,331 +0.02(+1.61%)
Feb 02, 2018 1.650 1.650 1.550 1.550 43,928 -0.10(-6.06%)
Feb 01, 2018 1.650 1.750 1.600 1.650 43,089 +0.00(+0.00%)
Jan 31, 2018 1.700 1.750 1.650 1.650 8,682 +0.00(+0.00%)
Jan 30, 2018 1.700 1.781 1.600 1.650 125,789 -0.15(-8.33%)
Jan 29, 2018 1.700 1.800 1.650 1.800 149,828 +0.12(+7.46%)
Jan 26, 2018 1.650 1.700 1.600 1.675 98,387 +0.03(+1.52%)
Jan 25, 2018 1.610 1.675 1.600 1.650 39,891 +0.05(+3.12%)
Jan 24, 2018 1.675 1.700 1.600 1.600 46,389 -0.05(-3.03%)
Jan 23, 2018 1.650 1.700 1.600 1.650 52,604 +0.00(+0.00%)
Jan 22, 2018 1.650 1.700 1.600 1.650 125,197 +0.00(+0.00%)
Jan 19, 2018 1.550 1.700 1.490 1.650 1,157,177 +0.10(+6.45%)
Jan 18, 2018 1.500 1.550 1.450 1.550 75,154 +0.05(+3.33%)
Jan 17, 2018 1.550 1.550 1.450 1.500 22,597 +0.00(+0.00%)
Jan 16, 2018 1.500 1.532 1.450 1.500 97,991 +0.02(+1.69%)
Jan 12, 2018 1.475 1.475 1.475 0 -0.06(-3.98%)
Jan 11, 2018 1.600 1.600 1.500 1.536 108,823 -0.06(-3.99%)
Jan 10, 2018 1.650 1.650 1.550 1.600 93,089 -0.05(-3.03%)
Jan 09, 2018 1.650 1.700 1.625 1.650 14,158 +0.00(+0.00%)
Jan 08, 2018 1.650 1.700 1.600 1.650 58,972 +0.00(+0.00%)
Jan 05, 2018 1.650 1.700 1.640 1.650 40,344 +0.00(+0.00%)
Jan 04, 2018 1.650 1.650 1.600 1.650 52,541 +0.00(+0.00%)
Jan 03, 2018 1.700 1.750 1.550 1.650 389,315 -0.05(-2.94%)
Jan 02, 2018 1.700 1.750 1.675 1.700 56,496 +0.00(+0.00%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2017 1.650 1.700 1.650 1.700 79,352 +0.05(+3.03%)
Dec 27, 2017 1.650 1.750 1.590 1.650 325,892 +0.05(+3.12%)
Dec 26, 2017 1.650 1.660 1.550 1.600 114,061 -0.05(-3.03%)
Dec 22, 2017 1.650 1.700 1.550 1.650 312,853 +0.00(+0.00%)
Dec 21, 2017 1.700 1.700 1.650 1.650 122,025 -0.05(-2.94%)
Dec 20, 2017 1.650 1.700 1.650 1.700 7,453 +0.05(+3.03%)
Dec 19, 2017 1.750 1.800 1.600 1.650 161,815 -0.09(-5.17%)
Dec 18, 2017 1.800 1.800 1.700 1.740 120,943 -0.06(-3.33%)
Dec 15, 2017 1.900 1.950 1.775 1.800 36,267 -0.05(-2.70%)
Dec 14, 2017 1.850 1.900 1.805 1.850 9,378 +0.05(+2.78%)
Dec 13, 2017 1.850 1.900 1.800 1.800 7,209 -0.10(-5.26%)
Dec 12, 2017 1.850 1.900 1.805 1.900 5,287 +0.10(+5.56%)
Dec 11, 2017 1.850 1.900 1.760 1.800 92,288 +0.00(+0.00%)
Dec 08, 2017 1.850 1.850 1.760 1.800 15,803 -0.05(-2.70%)
Dec 07, 2017 1.850 1.850 1.800 1.850 12,853 +0.00(+0.00%)
Dec 06, 2017 1.850 1.900 1.840 1.850 6,581 +0.00(+0.00%)
Dec 05, 2017 1.850 1.850 1.700 1.850 35,375 +0.00(+0.00%)
Dec 04, 2017 1.800 1.800 1.850 8,734 +0.05(+2.78%)
Dec 01, 2017 1.800 1.850 1.700 1.800 15,283 +0.00(+0.00%)
Nov 30, 2017 1.900 1.900 1.650 1.800 187,722 -0.10(-5.26%)
Nov 29, 2017 1.950 1.950 1.750 1.900 16,263 -0.05(-2.56%)
Nov 28, 2017 1.950 2.000 1.925 1.950 8,789 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 1.875 1.950 8,839 -0.05(-2.50%)
Nov 24, 2017 1.950 2.000 1.900 2.000 6,125 +0.05(+2.56%)
Nov 22, 2017 1.800 1.950 1.800 1.950 28,404 +0.10(+5.41%)
Nov 21, 2017 1.900 2.000 1.750 1.850 46,692 +0.00(+0.00%)
Nov 20, 2017 1.800 1.880 1.700 1.850 50,675 -0.05(-2.63%)
Nov 17, 2017 2.000 2.050 1.790 1.900 90,867 -0.10(-5.00%)
Nov 16, 2017 2.050 2.100 1.975 2.000 42,061 -0.10(-4.76%)
Nov 15, 2017 2.050 2.100 2.020 2.100 6,403 +0.05(+2.44%)
Nov 14, 2017 2.075 2.100 2.050 2.050 2,812 -0.05(-2.38%)
Nov 13, 2017 2.050 2.100 2.000 2.100 37,648 +0.08(+3.70%)
Nov 10, 2017 2.025 2.050 2.000 2.025 47,426 +0.02(+1.25%)
Nov 09, 2017 2.050 2.050 2.000 2.000 10,857 +0.00(+0.00%)
Nov 08, 2017 2.000 2.090 1.950 2.000 22,905 +0.05(+2.56%)
Nov 07, 2017 2.100 2.100 1.950 1.950 12,348 -0.10(-4.88%)
Nov 06, 2017 2.100 2.150 2.050 2.050 9,033 -0.05(-2.38%)
Nov 03, 2017 2.150 2.150 2.000 2.100 10,967 -0.10(-4.55%)
Nov 02, 2017 2.050 2.200 1.955 2.200 19,657 +0.10(+4.76%)
Nov 01, 2017 2.100 2.100 1.950 2.100 44,399 +0.00(+0.00%)
Oct 31, 2017 2.200 2.200 2.050 2.100 14,232 -0.10(-4.55%)
Oct 30, 2017 2.200 2.200 1.900 2.200 92,005 +0.00(+0.00%)
Oct 27, 2017 2.200 2.250 2.188 2.200 17,227 +0.10(+4.76%)
Oct 26, 2017 2.150 2.250 2.100 2.100 8,538 -0.10(-4.55%)
Oct 25, 2017 2.200 2.200 2.050 2.200 22,445 +0.00(+0.00%)
Oct 24, 2017 2.350 2.350 2.050 2.200 64,022 -0.15(-6.38%)
Oct 23, 2017 2.450 2.500 2.150 2.350 163,067 -0.15(-6.00%)
Oct 20, 2017 2.550 2.550 2.300 2.500 20,319 +0.00(+0.00%)
Oct 19, 2017 2.450 2.500 2.317 2.500 18,908 +0.05(+2.04%)
Oct 18, 2017 2.450 2.500 2.300 2.450 23,167 +0.00(+0.00%)
Oct 17, 2017 2.450 2.600 2.400 2.450 48,509 -0.15(-5.77%)
Oct 16, 2017 2.600 2.650 2.550 2.600 29,058 +0.05(+1.96%)
Oct 13, 2017 2.650 2.650 2.300 2.550 52,215 -0.10(-3.77%)
Oct 12, 2017 2.550 2.700 2.460 2.650 43,549 +0.10(+3.92%)
Oct 11, 2017 2.900 2.900 2.450 2.550 82,769 -0.35(-12.07%)
Oct 10, 2017 2.900 2.950 2.800 2.900 36,813 -0.02(-0.85%)
Oct 09, 2017 2.900 2.950 2.800 2.925 78,595 +0.02(+0.86%)
Oct 06, 2017 2.750 2.900 2.750 2.900 65,612 +0.15(+5.45%)
Oct 05, 2017 2.715 2.850 2.715 2.750 74,726 +0.00(+0.00%)
Oct 04, 2017 2.700 2.850 2.665 2.750 50,617 +0.05(+1.85%)
Oct 03, 2017 2.750 2.800 2.650 2.700 115,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.