Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 +0.16 (+0.76%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.17	17.18	17.15	17.16	8,450,737	-0.01(-0.04%)
Sep 27, 2018	17.16	17.17	17.15	17.17	7,190,480	+0.01(+0.09%)
Sep 26, 2018	17.13	17.16	17.13	17.15	9,159,989	+0.02(+0.13%)
Sep 25, 2018	17.12	17.14	17.12	17.13	3,122,778	+0.01(+0.09%)
Sep 24, 2018	17.12	17.13	17.11	17.12	5,494,739	-0.00(-0.00%)
Sep 21, 2018	17.11	17.12	17.09	17.12	6,304,239	+0.00(+0.00%)
Sep 20, 2018	17.10	17.12	17.09	17.12	4,513,916	+0.04(+0.22%)
Sep 19, 2018	17.09	17.09	17.07	17.08	3,549,496	+0.00(+0.00%)
Sep 18, 2018	17.08	17.09	17.08	17.08	1,305,253	-0.01(-0.04%)
Sep 17, 2018	17.09	17.09	17.08	17.09	4,018,607	+0.01(+0.04%)
Sep 14, 2018	17.08	17.08	17.07	17.08	2,652,869	+0.01(+0.09%)
Sep 13, 2018	17.07	17.08	17.06	17.07	3,442,590	+0.01(+0.04%)
Sep 12, 2018	17.06	17.07	17.05	17.06	2,560,393	+0.00(+0.00%)
Sep 11, 2018	17.04	17.06	17.04	17.06	3,617,623	+0.01(+0.09%)
Sep 10, 2018	17.04	17.05	17.04	17.04	1,959,050	+0.01(+0.09%)
Sep 07, 2018	17.03	17.04	17.02	17.03	3,639,583	-0.01(-0.09%)
Sep 06, 2018	17.04	17.04	17.03	17.04	5,618,125	+0.01(+0.09%)
Sep 05, 2018	17.04	17.04	17.02	17.03	2,783,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.