Indicators

Tractor Supply (NQ: TSCO )

285.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.78	85.11	83.29	83.67	1,358,933	-0.21(-0.25%)
Sep 27, 2018	83.83	84.65	83.48	83.88	1,335,143	-0.06(-0.07%)
Sep 26, 2018	83.28	84.64	83.19	83.94	1,276,451	+0.72(+0.86%)
Sep 25, 2018	83.32	84.08	82.90	83.22	1,264,149	-0.15(-0.18%)
Sep 24, 2018	82.81	83.53	82.49	83.36	1,256,468	+0.52(+0.63%)
Sep 21, 2018	82.92	83.45	82.55	82.84	2,092,437	+0.50(+0.60%)
Sep 20, 2018	82.10	82.86	81.41	82.34	1,134,911	+0.29(+0.35%)
Sep 19, 2018	81.49	82.71	81.40	82.06	1,576,784	+0.45(+0.55%)
Sep 18, 2018	80.69	82.10	80.69	81.61	1,542,501	+0.87(+1.08%)
Sep 17, 2018	80.73	81.54	79.67	80.73	2,080,687	+0.26(+0.32%)
Sep 14, 2018	81.75	81.75	80.21	80.47	2,226,473	-1.10(-1.35%)
Sep 13, 2018	81.83	82.32	80.82	81.58	2,965,652	-0.02(-0.02%)
Sep 12, 2018	83.21	83.58	81.40	81.60	2,000,311	-1.90(-2.27%)
Sep 11, 2018	82.67	84.17	82.04	83.49	1,974,920	+0.69(+0.83%)
Sep 10, 2018	82.05	83.03	81.54	82.80	1,479,502	+0.43(+0.53%)
Sep 07, 2018	82.53	83.37	82.21	82.37	2,050,184	-0.41(-0.49%)
Sep 06, 2018	82.90	83.74	82.39	82.78	1,618,110	-0.26(-0.31%)
Sep 05, 2018	83.38	84.63	82.24	83.03	1,681,499	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.