Indicators

Tractor Supply (NQ: TSCO )

288.56 -0.73 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.11	84.44	82.63	83.00	1,369,828	-0.21(-0.25%)
Sep 27, 2018	83.17	83.98	82.81	83.21	1,345,848	-0.05(-0.07%)
Sep 26, 2018	82.62	83.97	82.53	83.27	1,286,685	+0.71(+0.86%)
Sep 25, 2018	82.66	83.41	82.24	82.56	1,274,285	-0.15(-0.18%)
Sep 24, 2018	82.15	82.87	81.83	82.70	1,266,542	+0.52(+0.63%)
Sep 21, 2018	82.26	82.79	81.90	82.18	2,109,214	+0.49(+0.60%)
Sep 20, 2018	81.45	82.20	80.77	81.69	1,144,011	+0.28(+0.35%)
Sep 19, 2018	80.84	82.05	80.76	81.40	1,589,427	+0.45(+0.55%)
Sep 18, 2018	80.05	81.45	80.05	80.96	1,554,868	+0.87(+1.08%)
Sep 17, 2018	80.09	80.89	79.04	80.09	2,097,369	+0.26(+0.32%)
Sep 14, 2018	81.10	81.10	79.57	79.83	2,244,324	-1.10(-1.35%)
Sep 13, 2018	81.18	81.67	80.18	80.93	2,989,430	-0.02(-0.02%)
Sep 12, 2018	82.55	82.91	80.76	80.95	2,016,349	-1.88(-2.27%)
Sep 11, 2018	82.02	83.50	81.39	82.83	1,990,754	+0.69(+0.83%)
Sep 10, 2018	81.40	82.37	80.89	82.14	1,491,364	+0.43(+0.53%)
Sep 07, 2018	81.87	82.71	81.56	81.72	2,066,622	-0.40(-0.49%)
Sep 06, 2018	82.24	83.08	81.73	82.12	1,631,083	-0.26(-0.31%)
Sep 05, 2018	82.72	83.95	81.59	82.37	1,694,980	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.