Indicators

Big 5 Sporting (NQ: BGFV )

3.280 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.280	3.344	3.185	3.248	269,562	-0.03(-0.97%)
Sep 27, 2018	3.312	3.376	3.280	3.280	310,577	-0.03(-0.96%)
Sep 26, 2018	3.185	3.344	3.185	3.312	280,572	+0.13(+4.00%)
Sep 25, 2018	3.217	3.248	3.185	3.185	407,975	-0.03(-0.99%)
Sep 24, 2018	3.185	3.248	3.121	3.217	534,035	+0.00(+0.00%)
Sep 21, 2018	3.248	3.376	3.217	3.217	1,990,080	-0.03(-0.98%)
Sep 20, 2018	3.057	3.280	3.057	3.248	1,178,610	+0.16(+5.15%)
Sep 19, 2018	3.057	3.121	3.026	3.089	424,094	+0.03(+1.04%)
Sep 18, 2018	3.217	3.217	2.962	3.057	1,293,505	-0.10(-3.03%)
Sep 17, 2018	3.312	3.312	3.153	3.153	1,310,297	-0.16(-4.81%)
Sep 14, 2018	3.312	3.440	3.280	3.312	528,134	+0.00(+0.00%)
Sep 13, 2018	3.440	3.455	3.312	3.312	443,857	-0.13(-3.70%)
Sep 12, 2018	3.471	3.471	3.408	3.440	282,267	-0.03(-0.92%)
Sep 11, 2018	3.408	3.471	3.408	3.471	164,264	+0.03(+0.93%)
Sep 10, 2018	3.408	3.535	3.376	3.440	408,132	+0.06(+1.89%)
Sep 07, 2018	3.408	3.471	3.315	3.376	530,646	-0.03(-0.93%)
Sep 06, 2018	3.567	3.567	3.408	3.408	509,492	-0.18(-4.89%)
Sep 05, 2018	3.599	3.663	3.567	3.583	404,113	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.