Indicators

Flexshares Quality Div Fund (NY: QDF )

63.18 +0.24 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.46	40.69	40.45	40.61	44,404	+0.08(+0.19%)
Sep 27, 2018	40.52	40.72	40.51	40.53	90,674	+0.07(+0.17%)
Sep 26, 2018	40.64	40.81	40.46	40.46	112,304	-0.15(-0.36%)
Sep 25, 2018	40.79	40.80	40.60	40.61	62,457	-0.10(-0.25%)
Sep 24, 2018	41.02	41.02	40.67	40.71	79,257	-0.25(-0.61%)
Sep 21, 2018	40.95	41.02	40.92	40.96	61,256	+0.12(+0.29%)
Sep 20, 2018	40.68	40.85	40.65	40.84	81,806	+0.32(+0.78%)
Sep 19, 2018	40.65	40.73	40.51	40.53	70,929	-0.14(-0.34%)
Sep 18, 2018	40.65	40.75	40.59	40.67	666,349	+0.14(+0.36%)
Sep 17, 2018	40.69	40.69	40.48	40.52	48,289	-0.16(-0.40%)
Sep 14, 2018	40.72	40.72	40.54	40.68	61,960	+0.03(+0.06%)
Sep 13, 2018	40.58	40.66	40.55	40.66	352,525	+0.16(+0.40%)
Sep 12, 2018	40.44	40.61	40.43	40.49	80,523	+0.02(+0.04%)
Sep 11, 2018	40.32	40.53	40.30	40.48	148,046	+0.07(+0.17%)
Sep 10, 2018	40.55	40.55	40.37	40.41	127,117	+0.07(+0.17%)
Sep 07, 2018	40.40	40.51	40.28	40.34	60,434	-0.20(-0.48%)
Sep 06, 2018	40.64	40.67	40.43	40.54	48,903	-0.09(-0.21%)
Sep 05, 2018	40.51	40.67	40.38	40.62	80,949	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.