Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Sep 28, 2017	0.1200	0.1200	0.1150	0.1150	2,500	-0.00(-4.17%)
Sep 26, 2017		0.1200	0.1200	0.1200	3	+0.00(+0.00%)
Sep 25, 2017	0.1200	0.1250	0.1200	0.1200	25,607	+0.00(+0.00%)
Sep 22, 2017	0.1250	0.1250	0.1200	0.1200	75,500	-0.01(-4.00%)
Sep 20, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 19, 2017	0.1300	0.1350	0.1250	0.1350	33,337	+0.01(+3.85%)
Sep 14, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 13, 2017	0.1500	0.1500	0.1500	0.1500	900	+0.02(+15.38%)
Sep 12, 2017	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Sep 08, 2017		0.1500	0.1500	0.1500	17	+0.01(+3.45%)
Sep 07, 2017	0.1450	0.1450	0.1450	0.1450	2,021	-0.02(-9.38%)
Sep 05, 2017		0.1600	0.1600	0.1600	4	+0.02(+18.52%)
Sep 01, 2017	0.1350	0.1350	0.1350	0.1350	1,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.